GraniteShares Autocallable NVDA ETF (ANV)
25.18
+0.24
(+0.96%)
USD |
NASDAQ |
Jun 29, 16:00
24.98
-0.20
(-0.81%)
After-Hours: 20:00
ANV Price : 25.18 for June 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2026 | 25.06 | 25.19 | 24.98 | 25.18 | 4494.00 |
| Jun 26, 2026 | 24.92 | 25.08 | 24.92 | 24.95 | 3052.00 |
| Jun 25, 2026 | 25.16 | 25.16 | 25.00 | 25.02 | 3529.00 |
| Jun 24, 2026 | 25.16 | 25.18 | 25.07 | 25.07 | 1854.00 |
| Jun 23, 2026 | 25.17 | 25.17 | 25.08 | 25.08 | 1444.00 |
| Jun 22, 2026 | 24.90 | 25.25 | 24.90 | 25.14 | 3332.00 |
| Jun 18, 2026 | 25.24 | 25.30 | 25.16 | 25.22 | 1131.00 |
| Jun 17, 2026 | 25.25 | 25.25 | 25.08 | 25.08 | 1782.00 |
| Jun 16, 2026 | 25.21 | 25.21 | 25.03 | 25.10 | 1170.00 |
| Jun 15, 2026 | 25.01 | 25.23 | 25.01 | 25.08 | 6369.00 |
| Jun 12, 2026 | 24.75 | 24.89 | 24.75 | 24.80 | 729.00 |
| Jun 11, 2026 | 24.80 | 24.80 | 24.74 | 24.80 | 1046.00 |
| Jun 10, 2026 | 24.82 | 24.91 | 24.74 | 24.74 | 1053.00 |
| Jun 09, 2026 | 24.79 | 24.85 | 24.74 | 24.82 | 3590.00 |
| Jun 08, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 416.00 |
| Jun 05, 2026 | 24.85 | 24.85 | 24.84 | 24.84 | 849.00 |
| Jun 04, 2026 | 24.72 | 25.11 | 24.72 | 25.08 | 1929.00 |
| Jun 03, 2026 | 25.08 | 25.08 | 24.88 | 24.97 | 3014.00 |
| Jun 02, 2026 | 25.54 | 25.55 | 25.37 | 25.38 | 1864.00 |
| Jun 01, 2026 | 25.33 | 25.59 | 25.33 | 25.49 | 2239.00 |
| May 29, 2026 | 25.39 | 25.49 | 25.30 | 25.38 | 5461.00 |
| May 28, 2026 | 25.40 | 25.46 | 25.24 | 25.43 | 9822.00 |
| May 27, 2026 | 25.42 | 25.42 | 25.30 | 25.38 | 6044.00 |
| May 26, 2026 | 25.89 | 25.89 | 25.32 | 25.32 | 5959.00 |
| May 22, 2026 | 25.56 | 25.74 | 25.36 | 25.36 | 10884.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median