AN2 Therapeutics Inc (ANTX)
2.56
+0.02
(+0.79%)
USD |
NASDAQ |
May 03, 16:00
2.55
-0.01
(-0.39%)
After-Hours: 20:00
AN2 Therapeutics Total Return Price: 2.56 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 2.56 |
May 02, 2024 | 2.54 |
May 01, 2024 | 2.40 |
April 30, 2024 | 2.40 |
April 29, 2024 | 2.37 |
April 26, 2024 | 2.32 |
April 25, 2024 | 2.28 |
April 24, 2024 | 2.40 |
April 23, 2024 | 2.37 |
April 22, 2024 | 2.36 |
April 19, 2024 | 2.47 |
April 18, 2024 | 2.38 |
April 17, 2024 | 2.48 |
April 16, 2024 | 2.47 |
April 15, 2024 | 2.50 |
April 12, 2024 | 2.74 |
April 11, 2024 | 3.00 |
April 10, 2024 | 3.04 |
April 09, 2024 | 3.05 |
April 08, 2024 | 3.01 |
April 05, 2024 | 3.01 |
April 04, 2024 | 3.25 |
April 03, 2024 | 3.37 |
April 02, 2024 | 3.40 |
April 01, 2024 | 3.76 |
Date | Value |
---|---|
March 28, 2024 | 3.25 |
March 27, 2024 | 3.22 |
March 26, 2024 | 3.12 |
March 25, 2024 | 3.21 |
March 22, 2024 | 3.33 |
March 21, 2024 | 3.31 |
March 20, 2024 | 3.21 |
March 19, 2024 | 3.07 |
March 18, 2024 | 2.95 |
March 15, 2024 | 3.00 |
March 14, 2024 | 3.04 |
March 13, 2024 | 2.98 |
March 12, 2024 | 2.90 |
March 11, 2024 | 2.95 |
March 08, 2024 | 2.93 |
March 07, 2024 | 2.94 |
March 06, 2024 | 2.87 |
March 05, 2024 | 2.82 |
March 04, 2024 | 2.78 |
March 01, 2024 | 3.00 |
February 29, 2024 | 2.98 |
February 28, 2024 | 3.02 |
February 27, 2024 | 2.98 |
February 26, 2024 | 3.13 |
February 23, 2024 | 3.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.28
Minimum
Apr 25 2024
22.29
Maximum
Aug 15 2022
11.55
Average
10.52
Median
Total Return Price Benchmarks
Gilead Sciences Inc | 64.78 |
QuidelOrtho Corp | 42.50 |
CymaBay Therapeutics Inc (DELISTED) | -- |
Insmed Inc | 25.55 |
Revance Therapeutics Inc | 3.95 |