ANTA Sports Products Ltd (ANPDF)
11.92
-0.16
(-1.32%)
USD |
OTCM |
May 06, 16:00
ANTA Sports Products Total Return Price: 11.92 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 11.92 |
| May 03, 2024 | 12.08 |
| May 02, 2024 | 11.95 |
| May 01, 2024 | 11.10 |
| April 30, 2024 | 11.10 |
| April 29, 2024 | 11.10 |
| April 26, 2024 | 11.52 |
| April 25, 2024 | 10.98 |
| April 24, 2024 | 10.98 |
| April 23, 2024 | 10.98 |
| April 22, 2024 | 10.65 |
| April 19, 2024 | 10.72 |
| April 18, 2024 | 10.72 |
| April 17, 2024 | 10.72 |
| April 16, 2024 | 10.35 |
| April 15, 2024 | 11.24 |
| April 12, 2024 | 11.24 |
| April 11, 2024 | 11.24 |
| April 10, 2024 | 11.22 |
| April 09, 2024 | 11.22 |
| April 08, 2024 | 11.01 |
| April 05, 2024 | 11.01 |
| April 04, 2024 | 11.01 |
| April 03, 2024 | 11.01 |
| April 02, 2024 | 11.01 |
| Date | Value |
|---|---|
| April 01, 2024 | 10.85 |
| March 28, 2024 | 10.64 |
| March 27, 2024 | 10.43 |
| March 26, 2024 | 10.43 |
| March 25, 2024 | 10.16 |
| March 22, 2024 | 10.16 |
| March 21, 2024 | 10.50 |
| March 20, 2024 | 9.636 |
| March 19, 2024 | 9.636 |
| March 18, 2024 | 9.636 |
| March 15, 2024 | 9.90 |
| March 14, 2024 | 9.90 |
| March 13, 2024 | 9.90 |
| March 12, 2024 | 9.60 |
| March 11, 2024 | 9.60 |
| March 08, 2024 | 9.68 |
| March 07, 2024 | 9.68 |
| March 06, 2024 | 9.68 |
| March 05, 2024 | 9.68 |
| March 04, 2024 | 9.68 |
| March 01, 2024 | 10.02 |
| February 29, 2024 | 9.41 |
| February 28, 2024 | 9.41 |
| February 27, 2024 | 10.36 |
| February 26, 2024 | 9.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.399
Minimum
Mar 19 2020
24.03
Maximum
Jul 15 2021
11.82
Average
10.98
Median
Oct 05 2023
Total Return Price Benchmarks
| China Automotive Systems Inc | 3.43 |
| Trip.com Group Ltd | 53.87 |
| H World Group Ltd | 40.93 |
| Kandi Technologies Group Inc | 2.53 |
| Boqii Holding Ltd | 0.3199 |