Anghami Inc (ANGH)
1.04
-0.02
(-1.89%)
USD |
NASDAQ |
May 17, 16:00
1.04
0.00 (0.00%)
After-Hours: 20:00
Anghami Total Return Price: 1.04 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 1.04 |
May 16, 2024 | 1.06 |
May 15, 2024 | 1.051 |
May 14, 2024 | 1.08 |
May 13, 2024 | 1.080 |
May 10, 2024 | 1.11 |
May 09, 2024 | 1.09 |
May 08, 2024 | 1.060 |
May 07, 2024 | 1.085 |
May 06, 2024 | 1.07 |
May 03, 2024 | 1.10 |
May 02, 2024 | 1.08 |
May 01, 2024 | 1.10 |
April 30, 2024 | 1.09 |
April 29, 2024 | 1.11 |
April 26, 2024 | 1.13 |
April 25, 2024 | 1.11 |
April 24, 2024 | 1.16 |
April 23, 2024 | 1.19 |
April 22, 2024 | 1.210 |
April 19, 2024 | 1.210 |
April 18, 2024 | 1.24 |
April 17, 2024 | 1.27 |
April 16, 2024 | 1.27 |
April 15, 2024 | 1.27 |
Date | Value |
---|---|
April 12, 2024 | 1.22 |
April 11, 2024 | 1.26 |
April 10, 2024 | 1.30 |
April 09, 2024 | 1.33 |
April 08, 2024 | 1.12 |
April 05, 2024 | 1.16 |
April 04, 2024 | 1.09 |
April 03, 2024 | 0.999 |
April 02, 2024 | 1.80 |
April 01, 2024 | 1.95 |
March 28, 2024 | 1.97 |
March 27, 2024 | 1.82 |
March 26, 2024 | 2.00 |
March 25, 2024 | 1.75 |
March 22, 2024 | 1.74 |
March 21, 2024 | 1.81 |
March 20, 2024 | 1.59 |
March 19, 2024 | 1.00 |
March 18, 2024 | 1.14 |
March 15, 2024 | 1.109 |
March 14, 2024 | 0.989 |
March 13, 2024 | 0.9948 |
March 12, 2024 | 0.99 |
March 11, 2024 | 0.95 |
March 08, 2024 | 0.9595 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6501
Minimum
Sep 21 2023
28.88
Maximum
Feb 17 2022
3.081
Average
1.75
Median
Mar 30 2023
Total Return Price Benchmarks
Kartoon Studios Inc | 1.06 |
Light Media Holdings Inc | 0.012 |
Reddit Inc | 62.04 |
The E W Scripps Co | 3.14 |
MoneyHero Ltd | 2.16 |