Andersons Inc (ANDE)
56.51
+0.49
(+0.87%)
USD |
NASDAQ |
May 03, 16:00
56.57
+0.06
(+0.11%)
After-Hours: 20:00
Andersons 1 Year Total Returns (Daily): 43.83% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 43.83% |
| May 02, 2024 | 29.49% |
| May 01, 2024 | 24.60% |
| April 30, 2024 | 24.66% |
| April 29, 2024 | 29.95% |
| April 26, 2024 | 31.13% |
| April 25, 2024 | 32.04% |
| April 24, 2024 | 32.09% |
| April 23, 2024 | 38.63% |
| April 22, 2024 | 35.28% |
| April 19, 2024 | 34.35% |
| April 18, 2024 | 32.30% |
| April 17, 2024 | 36.46% |
| April 16, 2024 | 39.96% |
| April 15, 2024 | 40.27% |
| April 12, 2024 | 41.82% |
| April 11, 2024 | 45.38% |
| April 10, 2024 | 44.83% |
| April 09, 2024 | 47.84% |
| April 08, 2024 | 49.69% |
| April 05, 2024 | 47.46% |
| April 04, 2024 | 42.49% |
| April 03, 2024 | 36.48% |
| April 02, 2024 | 37.98% |
| April 01, 2024 | 38.50% |
| Date | Value |
|---|---|
| March 28, 2024 | 40.40% |
| March 27, 2024 | 42.73% |
| March 26, 2024 | 43.33% |
| March 25, 2024 | 43.63% |
| March 22, 2024 | 43.69% |
| March 21, 2024 | 42.15% |
| March 20, 2024 | 45.13% |
| March 19, 2024 | 46.21% |
| March 18, 2024 | 41.55% |
| March 15, 2024 | 36.92% |
| March 14, 2024 | 31.82% |
| March 13, 2024 | 38.19% |
| March 12, 2024 | 31.61% |
| March 11, 2024 | 32.00% |
| March 08, 2024 | 25.30% |
| March 07, 2024 | 24.74% |
| March 06, 2024 | 21.56% |
| March 05, 2024 | 16.98% |
| March 04, 2024 | 19.76% |
| March 01, 2024 | 22.32% |
| February 29, 2024 | 23.02% |
| February 28, 2024 | 21.58% |
| February 27, 2024 | 21.48% |
| February 26, 2024 | 18.08% |
| February 23, 2024 | 21.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.02%
Minimum
May 15 2020
183.4%
Maximum
May 17 2021
20.09%
Average
15.08%
Median
Feb 10 2021
1 Year Total Returns (Daily) Benchmarks
| Universal Corp | 6.30% |
| Tarsier Ltd | 53.24% |
| Sadot Group Inc | -80.97% |
| Amcon Distributing Co | -9.99% |
| LQR House Inc | -- |