GraniteShares 2x Long AMZN Daily ETF (AMZZ)
32.61
+1.71
(+5.53%)
USD |
NASDAQ |
Jun 18, 16:00
32.30
-0.31
(-0.95%)
After-Hours: 20:00
AMZZ Price : 32.61 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 32.93 | 32.99 | 30.65 | 30.90 | 155748.0 |
| Jun 16, 2026 | 33.65 | 34.11 | 33.00 | 33.17 | 106627.0 |
| Jun 15, 2026 | 32.87 | 33.59 | 32.87 | 33.13 | 121391.0 |
| Jun 12, 2026 | 32.40 | 32.41 | 29.96 | 31.20 | 198110.0 |
| Jun 11, 2026 | 31.07 | 32.07 | 30.42 | 31.99 | 167354.0 |
| Jun 10, 2026 | 32.44 | 32.47 | 30.95 | 31.17 | 73988.00 |
| Jun 09, 2026 | 33.50 | 34.38 | 31.74 | 32.78 | 106598.0 |
| Jun 08, 2026 | 33.49 | 34.14 | 32.48 | 33.08 | 89325.00 |
| Jun 05, 2026 | 35.28 | 36.06 | 33.24 | 33.32 | 153603.0 |
| Jun 04, 2026 | 35.40 | 36.04 | 34.98 | 35.47 | 124480.0 |
| Jun 03, 2026 | 35.60 | 36.43 | 33.75 | 34.44 | 206308.0 |
| Jun 02, 2026 | 36.45 | 37.67 | 35.68 | 36.26 | 225160.0 |
| Jun 01, 2026 | 39.23 | 39.23 | 37.38 | 37.69 | 223020.0 |
| May 29, 2026 | 40.70 | 41.65 | 40.00 | 40.34 | 122491.0 |
| May 28, 2026 | 41.05 | 41.58 | 39.55 | 41.56 | 118498.0 |
| May 27, 2026 | 39.20 | 40.98 | 39.14 | 40.95 | 140498.0 |
| May 26, 2026 | 39.56 | 40.19 | 38.00 | 38.94 | 153222.0 |
| May 22, 2026 | 40.07 | 40.40 | 39.26 | 39.40 | 110794.0 |
| May 21, 2026 | 38.77 | 40.31 | 37.73 | 39.95 | 139704.0 |
| May 20, 2026 | 37.68 | 39.01 | 37.40 | 38.97 | 172588.0 |
| May 19, 2026 | 37.88 | 37.94 | 36.10 | 37.26 | 176044.0 |
| May 18, 2026 | 38.60 | 40.14 | 38.13 | 38.86 | 190665.0 |
| May 15, 2026 | 38.33 | 38.73 | 37.80 | 38.73 | 150572.0 |
| May 14, 2026 | 40.30 | 40.65 | 39.32 | 39.59 | 69035.00 |
| May 13, 2026 | 38.81 | 40.65 | 38.56 | 40.45 | 139906.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median