GraniteShares ETF Trust - GraniteShares 2x Long AMZN Daily ETF (AMZZ)

31.35 +2.09 (+7.15%) USD  |  NASDAQ  |  Jun 29, 13:23
More

AMZZ Price : 31.35 for June 29, 2026

Price Chart

View Price for AMZZ.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Open High Low Close Volume
Jun 26, 2026 28.08 29.37 27.78 29.26 291432.0
Jun 25, 2026 29.36 29.36 27.62 27.83 280391.0
Jun 24, 2026 29.82 31.89 29.79 29.82 207185.0
Jun 23, 2026 29.36 30.50 29.36 29.90 149434.0
Jun 22, 2026 31.39 31.66 29.31 29.58 279618.0
Jun 18, 2026 31.44 32.88 30.46 32.60 224459.0
Jun 17, 2026 32.93 32.99 30.65 30.90 155748.0
Jun 16, 2026 33.65 34.11 33.00 33.17 106627.0
Jun 15, 2026 32.87 33.59 32.87 33.13 121391.0
Jun 12, 2026 32.40 32.41 29.96 31.20 198110.0
Jun 11, 2026 31.07 32.07 30.42 31.99 167354.0
Jun 10, 2026 32.44 32.47 30.95 31.17 73988.00
Jun 09, 2026 33.50 34.38 31.74 32.78 106598.0
Jun 08, 2026 33.49 34.14 32.48 33.08 89325.00
Jun 05, 2026 35.28 36.06 33.24 33.32 153603.0
Jun 04, 2026 35.40 36.04 34.98 35.47 124480.0
Jun 03, 2026 35.60 36.43 33.75 34.44 206308.0
Jun 02, 2026 36.45 37.67 35.68 36.26 225160.0
Jun 01, 2026 39.23 39.23 37.38 37.69 223020.0
May 29, 2026 40.70 41.65 40.00 40.34 122491.0
May 28, 2026 41.05 41.58 39.55 41.56 118498.0
May 27, 2026 39.20 40.98 39.14 40.95 140498.0
May 26, 2026 39.56 40.19 38.00 38.94 153222.0
May 22, 2026 40.07 40.40 39.26 39.40 110794.0
May 21, 2026 38.77 40.31 37.73 39.95 139704.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
GraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF 4.52
GraniteShares ETF Trust - GraniteShares 2x Long META Daily ETF 21.10
ETF Opportunities Trust - T-REX 2X Long Tesla Daily Target ETF 18.72
ETF Opportunities Trust - T-Rex 2X Long NVIDIA Daily Target ETF 16.08
GraniteShares ETF Trust - GraniteShares 2x Long MSFT Daily ETF 14.51