Amphastar Pharmaceuticals Inc (AMPH)
41.12
+0.29
(+0.71%)
USD |
NASDAQ |
Apr 26, 16:00
41.12
0.00 (0.00%)
After-Hours: 20:00
Amphastar Pharmaceuticals Total Return Price: 41.12 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 40.83 |
April 24, 2024 | 41.00 |
April 23, 2024 | 40.91 |
April 22, 2024 | 40.17 |
April 19, 2024 | 40.01 |
April 18, 2024 | 38.65 |
April 17, 2024 | 40.05 |
April 16, 2024 | 40.90 |
April 15, 2024 | 40.78 |
April 12, 2024 | 39.62 |
April 11, 2024 | 40.15 |
April 10, 2024 | 40.05 |
April 09, 2024 | 40.90 |
April 08, 2024 | 41.05 |
April 05, 2024 | 41.79 |
April 04, 2024 | 41.52 |
April 03, 2024 | 41.94 |
April 02, 2024 | 42.32 |
April 01, 2024 | 43.44 |
March 28, 2024 | 43.91 |
March 27, 2024 | 43.52 |
March 26, 2024 | 43.21 |
March 25, 2024 | 43.63 |
March 22, 2024 | 43.70 |
March 21, 2024 | 44.53 |
Date | Value |
---|---|
March 20, 2024 | 44.03 |
March 19, 2024 | 44.57 |
March 18, 2024 | 42.85 |
March 15, 2024 | 43.05 |
March 14, 2024 | 43.19 |
March 13, 2024 | 43.55 |
March 12, 2024 | 44.15 |
March 11, 2024 | 43.81 |
March 08, 2024 | 45.67 |
March 07, 2024 | 46.76 |
March 06, 2024 | 46.31 |
March 05, 2024 | 47.33 |
March 04, 2024 | 46.68 |
March 01, 2024 | 46.22 |
February 29, 2024 | 46.57 |
February 28, 2024 | 54.74 |
February 27, 2024 | 55.44 |
February 26, 2024 | 55.09 |
February 23, 2024 | 53.41 |
February 22, 2024 | 51.91 |
February 21, 2024 | 51.25 |
February 20, 2024 | 52.45 |
February 16, 2024 | 54.06 |
February 15, 2024 | 55.51 |
February 14, 2024 | 54.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.66
Minimum
Mar 20 2020
65.00
Maximum
Aug 08 2023
29.00
Average
21.60
Median
Dec 14 2021
Total Return Price Benchmarks
Eli Lilly and Co | 733.32 |
Dentsply Sirona Inc | 30.57 |
Pacira BioSciences Inc | 26.35 |
Organon & Co | 18.54 |
NovaBay Pharmaceuticals Inc | 0.0781 |