Armanino Foods of Distinction Inc (AMNF)
5.78
-0.12
(-2.03%)
USD |
OTCM |
May 03, 16:00
Armanino Foods of Distinction Price: 5.78 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 5.927 | 5.96 | 5.78 | 5.78 | 14358.00 |
May 02, 2024 | 5.76 | 5.94 | 5.76 | 5.90 | 129677.0 |
May 01, 2024 | 5.65 | 5.75 | 5.65 | 5.74 | 23704.00 |
Apr 30, 2024 | 5.70 | 5.78 | 5.55 | 5.65 | 14804.00 |
Apr 29, 2024 | 5.60 | 5.60 | 5.51 | 5.525 | 63571.00 |
Apr 26, 2024 | 5.53 | 5.53 | 5.50 | 5.50 | 5375.00 |
Apr 25, 2024 | 5.52 | 5.53 | 5.422 | 5.50 | 40120.00 |
Apr 24, 2024 | 5.77 | 5.80 | 5.50 | 5.50 | 121398.0 |
Apr 23, 2024 | 5.79 | 5.89 | 5.752 | 5.77 | 5804.00 |
Apr 22, 2024 | 5.80 | 5.82 | 5.77 | 5.775 | 7821.00 |
Apr 19, 2024 | 5.86 | 5.86 | 5.75 | 5.85 | 1100.00 |
Apr 18, 2024 | 5.84 | 5.90 | 5.71 | 5.88 | 40678.00 |
Apr 17, 2024 | 5.89 | 5.89 | 5.77 | 5.89 | 15704.00 |
Apr 16, 2024 | 5.96 | 5.99 | 5.89 | 5.95 | 4943.00 |
Apr 15, 2024 | 5.91 | 5.975 | 5.91 | 5.975 | 8401.00 |
Apr 12, 2024 | 6.02 | 6.02 | 5.91 | 5.95 | 4288.00 |
Apr 11, 2024 | 5.995 | 6.05 | 5.99 | 6.008 | 3200.00 |
Apr 10, 2024 | 5.97 | 6.19 | 5.97 | 5.973 | 1740.00 |
Apr 09, 2024 | 6.00 | 6.00 | 5.46 | 5.92 | 16813.00 |
Apr 08, 2024 | 6.05 | 6.05 | 6.01 | 6.05 | 770.00 |
Apr 05, 2024 | 6.135 | 6.135 | 5.95 | 6.05 | 4470.00 |
Apr 04, 2024 | 6.30 | 6.30 | 5.94 | 6.15 | 7541.00 |
Apr 03, 2024 | 6.27 | 6.297 | 6.19 | 6.21 | 15257.00 |
Apr 02, 2024 | 6.19 | 6.25 | 6.19 | 6.22 | 2707.00 |
Apr 01, 2024 | 6.25 | 6.25 | 6.12 | 6.15 | 7961.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.05
Minimum
Mar 23 2020
6.22
Maximum
Apr 02 2024
3.491
Average
3.485
Median
Jul 12 2021
Price Benchmarks
Acme United Corp | 42.55 |
Lancaster Colony Corp | 191.50 |
Spectrum Brands Holdings Inc | 83.67 |
Pilgrims Pride Corp | 36.28 |
Mama`s Creations Inc | 6.65 |
Price Related Metrics
PS Ratio | 3.077 |
PEG Ratio | 0.843 |
Price to Book Value | 6.392 |
Earnings Yield | 4.01% |
Market Cap | 185.34M |
PEGY Ratio | 0.7411 |
Operating PE Ratio | 19.32 |
Normalized PE Ratio | 24.97 |