American Leisure Holdings Inc (AMLH)

0.0002 0.00 (0.00%) USD  |  OTCM  |  May 06, 09:30
More

American Leisure Holdings Price: 0.0002 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0002 0.0002 0.0001 0.0002 2.063M
May 02, 2024 0.0001 0.0001 0.0001 0.0001 200100.0
May 01, 2024 0.0001 0.0001 0.0001 0.0001 1.207M
Apr 30, 2024 0.0002 0.0002 0.0001 0.0001 1.188M
Apr 29, 2024 0.0002 0.0002 0.0001 0.0001 1.625M
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 40.15M
Apr 25, 2024 0.0002 0.0002 0.0001 0.0001 41.00M
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 4000.00
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 82020.00
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 18, 2024 0.0001 0.0002 0.0001 0.0002 2.06M
Apr 17, 2024 0.0001 0.0002 0.0001 0.0002 755555.0
Apr 16, 2024 0.0002 0.0002 0.0001 0.0002 2.299M
Apr 15, 2024 0.0001 0.0002 0.0001 0.0001 3.722M
Apr 12, 2024 0.0001 0.0002 0.0001 0.0001 4.935M
Apr 11, 2024 0.0002 0.0002 0.0001 0.0002 4.048M
Apr 10, 2024 0.0001 0.0002 0.0001 0.0002 447000.0
Apr 09, 2024 0.0003 0.0003 0.0001 0.0002 3.203M
Apr 08, 2024 0.0001 0.0003 0.0001 0.0003 51.08M
Apr 05, 2024 0.0001 0.0002 0.0001 0.0002 1.612M
Apr 04, 2024 0.0001 0.0002 0.0001 0.0001 1.808M
Apr 03, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 02, 2024 0.0002 0.0002 0.0001 0.0002 2.05M
Apr 01, 2024 0.0001 0.0002 0.0001 0.0002 4.181M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Mar 18 2020
0.0065
Maximum
Oct 08 2021
0.0007
Average
0.0002
Median
May 06 2019

Price Benchmarks

Livechain Inc 0.019
Williston Holding Co 0.01
Ai Technology Group Inc 0.016
Gib Cap Group Inc 0.012
BioPower Operations Corp 0.0001

Price Related Metrics

Market Cap 0.0021M