American International Holdings Corp (AMIH)

0.0002 0.00 (0.00%) USD  |  OTCM  |  May 06, 15:46
More

American International Holdings Price: 0.0002 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0002 0.0002 0.0002 0.0002 217.00
May 02, 2024 0.0002 0.0005 0.0002 0.0005 386.00
May 01, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 101.00
Apr 29, 2024 0.0001 0.0002 0.0001 0.0002 68300.00
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 1034.00
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 1067.00
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 500167.0
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 17, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 16, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 15, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 12, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 11, 2024 0.0002 0.0002 0.0002 0.0002 134.00
Apr 10, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 09, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 08, 2024 0.0002 0.0002 0.0002 0.0002 130004.0
Apr 05, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 04, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 03, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 02, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 01, 2024 0.0002 0.0003 0.0002 0.0003 984212.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Mar 08 2024
120.00
Maximum
Jun 13 2019
14.50
Average
3.90
Median
Sep 01 2021

Price Benchmarks

Pedro’s List Inc 0.035
Frontdoor Inc 35.92
Patrick Industries Inc 113.16
WW International Inc 2.05
Driven Brands Holdings Inc 12.00

Price Related Metrics

Market Cap 0.039M