Argent Mid Cap ETF (AMID)
36.15
+0.32
(+0.90%)
USD |
NASDAQ |
Jun 25, 14:27
AMID Price : 36.15 for June 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 36.11 | 36.11 | 35.78 | 35.83 | 2194.00 |
| Jun 23, 2026 | 36.09 | 36.26 | 35.52 | 35.70 | 6809.00 |
| Jun 22, 2026 | 35.97 | 36.08 | 35.88 | 36.08 | 3952.00 |
| Jun 18, 2026 | 35.83 | 35.85 | 35.76 | 35.84 | 2106.00 |
| Jun 17, 2026 | 36.18 | 36.18 | 35.62 | 35.62 | 1932.00 |
| Jun 16, 2026 | 35.99 | 36.15 | 35.86 | 35.87 | 7236.00 |
| Jun 15, 2026 | 36.31 | 36.31 | 36.17 | 36.17 | 1775.00 |
| Jun 12, 2026 | 35.79 | 36.04 | 35.79 | 35.88 | 17181.00 |
| Jun 11, 2026 | 35.19 | 35.73 | 35.13 | 35.72 | 3703.00 |
| Jun 10, 2026 | 35.07 | 35.09 | 34.72 | 34.78 | 21839.00 |
| Jun 09, 2026 | 35.79 | 35.79 | 35.04 | 35.44 | 1403.00 |
| Jun 08, 2026 | 35.21 | 35.21 | 35.16 | 35.16 | 604.00 |
| Jun 05, 2026 | 35.36 | 35.36 | 35.08 | 35.08 | 888.00 |
| Jun 04, 2026 | 35.56 | 36.05 | 35.56 | 36.02 | 9122.00 |
| Jun 03, 2026 | 35.31 | 35.66 | 35.31 | 35.58 | 7702.00 |
| Jun 02, 2026 | 35.30 | 35.52 | 35.30 | 35.49 | 15068.00 |
| Jun 01, 2026 | 33.81 | 35.00 | 33.81 | 34.92 | 8799.00 |
| May 29, 2026 | 34.83 | 34.83 | 34.69 | 34.72 | 5388.00 |
| May 28, 2026 | 34.39 | 34.69 | 34.39 | 34.68 | 5149.00 |
| May 27, 2026 | 34.82 | 34.82 | 34.70 | 34.71 | 4233.00 |
| May 26, 2026 | 34.66 | 35.04 | 34.66 | 35.00 | 1773.00 |
| May 22, 2026 | 34.60 | 34.79 | 34.53 | 34.66 | 10541.00 |
| May 21, 2026 | 34.11 | 34.43 | 34.02 | 34.40 | 22817.00 |
| May 20, 2026 | 34.36 | 34.36 | 34.31 | 34.36 | 5910.00 |
| May 19, 2026 | 33.73 | 34.08 | 33.65 | 33.79 | 9702.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median