Alexander's Inc (ALX)
208.80
-4.55
(-2.13%)
USD |
NYSE |
May 22, 16:00
209.87
+1.07
(+0.51%)
After-Hours: 20:00
Alexander's 1 Year Total Returns (Daily): 44.05% for May 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 21, 2024 | 44.05% |
| May 20, 2024 | 44.51% |
| May 17, 2024 | 41.84% |
| May 16, 2024 | 44.74% |
| May 15, 2024 | 41.67% |
| May 14, 2024 | 40.82% |
| May 13, 2024 | 40.87% |
| May 10, 2024 | 41.72% |
| May 09, 2024 | 48.08% |
| May 08, 2024 | 41.18% |
| May 07, 2024 | 39.84% |
| May 06, 2024 | 42.32% |
| May 03, 2024 | 32.13% |
| May 02, 2024 | 33.11% |
| May 01, 2024 | 27.86% |
| April 30, 2024 | 24.63% |
| April 29, 2024 | 23.54% |
| April 26, 2024 | 25.91% |
| April 25, 2024 | 28.00% |
| April 24, 2024 | 26.86% |
| April 23, 2024 | 24.81% |
| April 22, 2024 | 23.28% |
| April 19, 2024 | 23.04% |
| April 18, 2024 | 19.87% |
| April 17, 2024 | 18.66% |
| Date | Value |
|---|---|
| April 16, 2024 | 17.75% |
| April 15, 2024 | 20.29% |
| April 12, 2024 | 22.89% |
| April 11, 2024 | 28.11% |
| April 10, 2024 | 24.89% |
| April 09, 2024 | 24.27% |
| April 08, 2024 | 23.06% |
| April 05, 2024 | 20.88% |
| April 04, 2024 | 20.97% |
| April 03, 2024 | 20.41% |
| April 02, 2024 | 19.76% |
| April 01, 2024 | 22.49% |
| March 28, 2024 | 26.45% |
| March 27, 2024 | 25.92% |
| March 26, 2024 | 19.75% |
| March 25, 2024 | 20.64% |
| March 22, 2024 | 23.57% |
| March 21, 2024 | 22.11% |
| March 20, 2024 | 21.51% |
| March 19, 2024 | 22.57% |
| March 18, 2024 | 20.19% |
| March 15, 2024 | 15.16% |
| March 14, 2024 | 17.35% |
| March 13, 2024 | 20.59% |
| March 12, 2024 | 20.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.80%
Minimum
May 15 2020
48.08%
Maximum
May 09 2024
-3.48%
Average
-4.39%
Median
1 Year Total Returns (Daily) Benchmarks
| Vornado Realty Trust | 89.07% |
| Franklin Street Properties Corp | 25.82% |
| Service Properties Trust | -26.18% |
| Host Hotels & Resorts Inc | 13.19% |
| J. W. Mays Inc | -3.31% |