Allison Transmission Holdings Inc (ALSN)
75.50
+0.30
(+0.40%)
USD |
NYSE |
May 15, 15:00
Allison Transmission Holdings 1 Year Total Returns (Daily): 59.11% for May 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 14, 2024 | 59.11% |
May 13, 2024 | 58.05% |
May 10, 2024 | 61.74% |
May 09, 2024 | 62.11% |
May 08, 2024 | 60.22% |
May 07, 2024 | 62.71% |
May 06, 2024 | 61.03% |
May 03, 2024 | 58.58% |
May 02, 2024 | 57.87% |
May 01, 2024 | 54.86% |
April 30, 2024 | 53.23% |
April 29, 2024 | 58.50% |
April 26, 2024 | 66.70% |
April 25, 2024 | 75.56% |
April 24, 2024 | 73.52% |
April 23, 2024 | 74.89% |
April 22, 2024 | 73.51% |
April 19, 2024 | 71.43% |
April 18, 2024 | 71.69% |
April 17, 2024 | 75.64% |
April 16, 2024 | 76.37% |
April 15, 2024 | 77.93% |
April 12, 2024 | 80.48% |
April 11, 2024 | 86.31% |
April 10, 2024 | 89.69% |
Date | Value |
---|---|
April 09, 2024 | 93.36% |
April 08, 2024 | 94.71% |
April 05, 2024 | 90.27% |
April 04, 2024 | 86.31% |
April 03, 2024 | 84.50% |
April 02, 2024 | 82.96% |
April 01, 2024 | 81.61% |
March 28, 2024 | 86.18% |
March 27, 2024 | 88.93% |
March 26, 2024 | 88.86% |
March 25, 2024 | 86.81% |
March 22, 2024 | 86.04% |
March 21, 2024 | 81.40% |
March 20, 2024 | 84.89% |
March 19, 2024 | 87.83% |
March 18, 2024 | 85.08% |
March 15, 2024 | 76.45% |
March 14, 2024 | 71.56% |
March 13, 2024 | 74.87% |
March 12, 2024 | 67.56% |
March 11, 2024 | 65.65% |
March 08, 2024 | 56.40% |
March 07, 2024 | 59.05% |
March 06, 2024 | 59.70% |
March 05, 2024 | 57.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.85%
Minimum
Mar 23 2020
94.71%
Maximum
Apr 08 2024
10.47%
Average
4.06%
Median
Oct 20 2022
1 Year Total Returns (Daily) Benchmarks
Modine Manufacturing Co | 415.7% |
Visteon Corp | -13.14% |
Hyliion Holdings Corp | -12.64% |
American Axle & Mfg Holdings Inc | 10.41% |
Dorman Products Inc | 5.70% |