Alstom Total Return Level Insights

Alstom SA (ALSMY)

1.814 +0.04 (+2.49%) USD | OTCM | May 10, 13:52

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
May 09, 2024	2.380
May 08, 2024	2.420
May 07, 2024	2.245
May 06, 2024	2.245
May 03, 2024	2.219
May 02, 2024	2.232
May 01, 2024	2.118
April 30, 2024	2.100
April 29, 2024	2.151
April 26, 2024	2.138
April 25, 2024	2.123
April 24, 2024	2.151
April 23, 2024	2.192
April 22, 2024	2.165
April 19, 2024	2.138
April 18, 2024	2.111
April 17, 2024	2.030
April 16, 2024	1.963
April 15, 2024	2.030
April 12, 2024	2.017
April 11, 2024	2.124
April 10, 2024	2.084
April 09, 2024	2.124
April 08, 2024	1.973
April 05, 2024	1.963

Date	Value
April 04, 2024	1.963
April 03, 2024	1.99
April 02, 2024	1.99
April 01, 2024	1.963
March 28, 2024	2.003
March 27, 2024	1.936
March 26, 2024	1.923
March 25, 2024	1.882
March 22, 2024	1.869
March 21, 2024	1.869
March 20, 2024	1.856
March 19, 2024	1.844
March 18, 2024	1.869
March 15, 2024	1.734
March 14, 2024	1.681
March 13, 2024	1.694
March 12, 2024	1.708
March 11, 2024	1.654
March 08, 2024	1.708
March 07, 2024	1.734
March 06, 2024	1.681
March 05, 2024	1.654
March 04, 2024	1.708
March 01, 2024	1.721
February 29, 2024	1.734

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.519

Minimum

Dec 13 2023

7.983

Maximum

Nov 30 2020

4.594

Average

4.758

Median

Nov 29 2021

Total Return Level Benchmarks