Vinci SA (VCISY)
31.32
+0.09
(+0.29%)
USD |
OTCM |
May 20, 14:46
Vinci Total Return Level: 56.40 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 56.40 |
May 16, 2024 | 56.64 |
May 15, 2024 | 57.18 |
May 14, 2024 | 56.76 |
May 13, 2024 | 56.42 |
May 10, 2024 | 56.28 |
May 09, 2024 | 56.11 |
May 08, 2024 | 55.14 |
May 07, 2024 | 54.54 |
May 06, 2024 | 53.91 |
May 03, 2024 | 53.82 |
May 02, 2024 | 53.31 |
May 01, 2024 | 52.92 |
April 30, 2024 | 52.90 |
April 29, 2024 | 53.49 |
April 26, 2024 | 53.64 |
April 25, 2024 | 53.66 |
April 24, 2024 | 53.78 |
April 23, 2024 | 53.91 |
April 22, 2024 | 53.48 |
April 19, 2024 | 53.12 |
April 18, 2024 | 52.72 |
April 17, 2024 | 52.39 |
April 16, 2024 | 52.11 |
April 15, 2024 | 52.15 |
Date | Value |
---|---|
April 12, 2024 | 52.34 |
April 11, 2024 | 53.04 |
April 10, 2024 | 52.95 |
April 09, 2024 | 54.26 |
April 08, 2024 | 54.91 |
April 05, 2024 | 54.49 |
April 04, 2024 | 54.56 |
April 03, 2024 | 55.95 |
April 02, 2024 | 55.39 |
April 01, 2024 | 56.10 |
March 28, 2024 | 56.42 |
March 27, 2024 | 56.89 |
March 26, 2024 | 56.03 |
March 25, 2024 | 54.86 |
March 22, 2024 | 55.05 |
March 21, 2024 | 55.74 |
March 20, 2024 | 55.91 |
March 19, 2024 | 55.54 |
March 18, 2024 | 55.53 |
March 15, 2024 | 55.77 |
March 14, 2024 | 55.58 |
March 13, 2024 | 57.13 |
March 12, 2024 | 56.98 |
March 11, 2024 | 56.96 |
March 08, 2024 | 56.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.59
Minimum
Mar 18 2020
57.18
Maximum
May 15 2024
43.04
Average
42.23
Median
Nov 18 2021
Total Return Level Benchmarks
Veolia Environnement SA | 40.29 |
Sodexo | 42.91 |
Safran SA | 69.71 |
Schneider Electric SE | 78.73 |
Eiffage SA | 27.23 |