Alstom SA (ALSMY)
1.645
-0.02
(-0.90%)
USD |
OTCM |
May 03, 13:57
Alstom 1 Year Total Returns (Daily): -31.63% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | -31.63% |
| May 01, 2024 | -35.13% |
| April 30, 2024 | -35.67% |
| April 29, 2024 | -34.10% |
| April 26, 2024 | -32.30% |
| April 25, 2024 | -32.20% |
| April 24, 2024 | -31.01% |
| April 23, 2024 | -29.41% |
| April 22, 2024 | -30.28% |
| April 19, 2024 | -33.43% |
| April 18, 2024 | -34.09% |
| April 17, 2024 | -35.16% |
| April 16, 2024 | -37.58% |
| April 15, 2024 | -35.44% |
| April 12, 2024 | -41.11% |
| April 11, 2024 | -37.11% |
| April 10, 2024 | -38.18% |
| April 09, 2024 | -36.98% |
| April 08, 2024 | -41.47% |
| April 05, 2024 | -40.84% |
| April 04, 2024 | -42.45% |
| April 03, 2024 | -44.48% |
| April 02, 2024 | -43.96% |
| April 01, 2024 | -44.72% |
| March 28, 2024 | -41.61% |
| Date | Value |
|---|---|
| March 27, 2024 | -42.79% |
| March 26, 2024 | -42.51% |
| March 25, 2024 | -43.72% |
| March 22, 2024 | -46.05% |
| March 21, 2024 | -46.67% |
| March 20, 2024 | -44.08% |
| March 19, 2024 | -44.43% |
| March 18, 2024 | -43.67% |
| March 15, 2024 | -46.43% |
| March 14, 2024 | -53.63% |
| March 13, 2024 | -53.00% |
| March 12, 2024 | -54.88% |
| March 11, 2024 | -56.30% |
| March 08, 2024 | -55.50% |
| March 07, 2024 | -54.80% |
| March 06, 2024 | -57.10% |
| March 05, 2024 | -57.78% |
| March 04, 2024 | -56.41% |
| March 01, 2024 | -55.31% |
| February 29, 2024 | -54.96% |
| February 28, 2024 | -55.31% |
| February 27, 2024 | -54.88% |
| February 26, 2024 | -57.49% |
| February 23, 2024 | -55.63% |
| February 22, 2024 | -55.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.72%
Minimum
Apr 27 2022
58.17%
Maximum
Jan 21 2020
-7.40%
Average
2.21%
Median
Sep 16 2019
1 Year Total Returns (Daily) Benchmarks
| Veolia Environnement SA | 3.61% |
| Sodexo | 12.65% |
| Vinci SA | 2.43% |
| Safran SA | 43.51% |
| Schneider Electric SE | 36.28% |