Vinci SA (VCISY)
31.31
+0.08
(+0.26%)
USD |
OTCM |
May 20, 16:00
Vinci 1 Year Total Returns (Daily): 8.99% for May 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 20, 2024 | 8.99% |
| May 17, 2024 | 8.39% |
| May 16, 2024 | 9.97% |
| May 15, 2024 | 11.06% |
| May 14, 2024 | 10.52% |
| May 13, 2024 | 9.85% |
| May 10, 2024 | 8.11% |
| May 09, 2024 | 7.76% |
| May 08, 2024 | 5.43% |
| May 07, 2024 | 4.43% |
| May 06, 2024 | 3.22% |
| May 03, 2024 | 3.01% |
| May 02, 2024 | 2.42% |
| May 01, 2024 | -0.73% |
| April 30, 2024 | -1.15% |
| April 29, 2024 | -0.03% |
| April 26, 2024 | 1.35% |
| April 25, 2024 | 4.05% |
| April 24, 2024 | 3.84% |
| April 23, 2024 | 5.42% |
| April 22, 2024 | 4.58% |
| April 19, 2024 | 3.97% |
| April 18, 2024 | 3.98% |
| April 17, 2024 | 4.61% |
| April 16, 2024 | 3.98% |
| Date | Value |
|---|---|
| April 15, 2024 | 4.05% |
| April 12, 2024 | 4.47% |
| April 11, 2024 | 6.30% |
| April 10, 2024 | 8.17% |
| April 09, 2024 | 9.85% |
| April 08, 2024 | 11.18% |
| April 05, 2024 | 12.17% |
| April 04, 2024 | 13.29% |
| April 03, 2024 | 16.62% |
| April 02, 2024 | 14.68% |
| April 01, 2024 | 16.17% |
| March 28, 2024 | 20.57% |
| March 27, 2024 | 22.19% |
| March 26, 2024 | 21.76% |
| March 25, 2024 | 19.21% |
| March 22, 2024 | 13.87% |
| March 21, 2024 | 14.29% |
| March 20, 2024 | 17.95% |
| March 19, 2024 | 19.65% |
| March 18, 2024 | 19.61% |
| March 15, 2024 | 21.33% |
| March 14, 2024 | 15.40% |
| March 13, 2024 | 20.02% |
| March 12, 2024 | 18.40% |
| March 11, 2024 | 18.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.37%
Minimum
Mar 18 2020
79.97%
Maximum
Mar 18 2021
9.72%
Average
10.35%
Median
Jun 27 2019
1 Year Total Returns (Daily) Benchmarks
| Veolia Environnement SA | 13.39% |
| Sodexo | 17.71% |
| Safran SA | 50.55% |
| Schneider Electric SE | 41.19% |
| Eiffage SA | -1.29% |