Alerus Financial Corp (ALRS)
19.96
+0.17
(+0.86%)
USD |
NASDAQ |
May 03, 16:00
19.85
-0.11
(-0.55%)
After-Hours: 20:00
Alerus Financial 1 Year Total Returns (Daily): 51.29% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 51.29% |
| May 02, 2024 | 47.53% |
| May 01, 2024 | 43.31% |
| April 30, 2024 | 42.16% |
| April 29, 2024 | 44.62% |
| April 26, 2024 | 49.61% |
| April 25, 2024 | 44.90% |
| April 24, 2024 | 41.88% |
| April 23, 2024 | 40.74% |
| April 22, 2024 | 41.81% |
| April 19, 2024 | 37.86% |
| April 18, 2024 | 32.47% |
| April 17, 2024 | 31.42% |
| April 16, 2024 | 33.31% |
| April 15, 2024 | 33.25% |
| April 12, 2024 | 29.89% |
| April 11, 2024 | 28.17% |
| April 10, 2024 | 28.99% |
| April 09, 2024 | 34.73% |
| April 08, 2024 | 36.22% |
| April 05, 2024 | 37.03% |
| April 04, 2024 | 37.56% |
| April 03, 2024 | 36.05% |
| April 02, 2024 | 35.48% |
| April 01, 2024 | 38.39% |
| Date | Value |
|---|---|
| March 28, 2024 | 39.50% |
| March 27, 2024 | 38.29% |
| March 26, 2024 | 34.72% |
| March 25, 2024 | 36.82% |
| March 22, 2024 | 35.12% |
| March 21, 2024 | 34.03% |
| March 20, 2024 | 36.32% |
| March 19, 2024 | 32.14% |
| March 18, 2024 | 31.51% |
| March 15, 2024 | 32.20% |
| March 14, 2024 | 35.38% |
| March 13, 2024 | 39.06% |
| March 12, 2024 | 29.48% |
| March 11, 2024 | 27.96% |
| March 08, 2024 | 19.82% |
| March 07, 2024 | 19.73% |
| March 06, 2024 | 17.46% |
| March 05, 2024 | 15.15% |
| March 04, 2024 | 14.58% |
| March 01, 2024 | 13.58% |
| February 29, 2024 | 13.48% |
| February 28, 2024 | 12.12% |
| February 27, 2024 | 13.89% |
| February 26, 2024 | 14.32% |
| February 23, 2024 | 14.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.29%
Minimum
May 04 2023
118.2%
Maximum
Mar 19 2021
4.07%
Average
-3.12%
Median
Oct 02 2019
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 20.14% |
| Evans Bancorp Inc | -1.26% |
| Park National Corp | 37.58% |
| Tompkins Financial Corp | -7.22% |
| Blue Ridge Bankshares Inc | -64.48% |