Aileron Therapeutics Inc (ALRN)
3.20
-0.01
(-0.31%)
USD |
NASDAQ |
May 31, 16:00
3.21
+0.01
(+0.31%)
After-Hours: 20:00
Aileron Therapeutics Total Return Level: 3.20 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 3.20 |
May 30, 2024 | 3.21 |
May 29, 2024 | 3.29 |
May 28, 2024 | 3.41 |
May 24, 2024 | 3.51 |
May 23, 2024 | 3.66 |
May 22, 2024 | 3.70 |
May 21, 2024 | 3.77 |
May 20, 2024 | 3.69 |
May 17, 2024 | 3.77 |
May 16, 2024 | 3.85 |
May 15, 2024 | 3.90 |
May 14, 2024 | 3.90 |
May 13, 2024 | 3.88 |
May 10, 2024 | 3.82 |
May 09, 2024 | 3.67 |
May 08, 2024 | 3.65 |
May 07, 2024 | 3.69 |
May 06, 2024 | 3.95 |
May 03, 2024 | 3.76 |
May 02, 2024 | 3.82 |
May 01, 2024 | 4.16 |
April 30, 2024 | 4.55 |
April 29, 2024 | 4.92 |
April 26, 2024 | 5.00 |
Date | Value |
---|---|
April 25, 2024 | 5.00 |
April 24, 2024 | 4.93 |
April 23, 2024 | 4.75 |
April 22, 2024 | 4.75 |
April 19, 2024 | 4.74 |
April 18, 2024 | 5.00 |
April 17, 2024 | 4.25 |
April 16, 2024 | 5.35 |
April 15, 2024 | 5.93 |
April 12, 2024 | 6.14 |
April 11, 2024 | 5.71 |
April 10, 2024 | 5.81 |
April 09, 2024 | 5.89 |
April 08, 2024 | 6.20 |
April 05, 2024 | 5.66 |
April 04, 2024 | 5.90 |
April 03, 2024 | 5.84 |
April 02, 2024 | 6.04 |
April 01, 2024 | 5.86 |
March 28, 2024 | 6.63 |
March 27, 2024 | 6.931 |
March 26, 2024 | 5.70 |
March 25, 2024 | 5.88 |
March 22, 2024 | 6.20 |
March 21, 2024 | 5.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.15
Minimum
Nov 02 2023
45.80
Maximum
Oct 20 2020
12.20
Average
9.604
Median
Dec 09 2019
Total Return Level Benchmarks
EyePoint Pharmaceuticals Inc | 10.71 |
INVO Bioscience Inc | 0.88 |
Bio-Path Holdings Inc | 2.10 |
SINTX Technologies Inc | 7.25 |
Sensus Healthcare Inc | 5.43 |