Bio-Path Holdings Inc (BPTH)
2.10
+0.17
(+8.81%)
USD |
NASDAQ |
May 31, 16:00
2.10
0.00 (0.00%)
After-Hours: 20:00
Bio-Path Holdings Total Return Level: 2.10 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 2.10 |
May 30, 2024 | 1.93 |
May 29, 2024 | 1.86 |
May 28, 2024 | 1.91 |
May 24, 2024 | 2.03 |
May 23, 2024 | 2.01 |
May 22, 2024 | 2.12 |
May 21, 2024 | 2.00 |
May 20, 2024 | 2.17 |
May 17, 2024 | 2.14 |
May 16, 2024 | 2.34 |
May 15, 2024 | 2.24 |
May 14, 2024 | 2.58 |
May 13, 2024 | 2.56 |
May 10, 2024 | 2.72 |
May 09, 2024 | 2.81 |
May 08, 2024 | 2.76 |
May 07, 2024 | 3.00 |
May 06, 2024 | 2.71 |
May 03, 2024 | 2.61 |
May 02, 2024 | 2.66 |
May 01, 2024 | 2.76 |
April 30, 2024 | 2.83 |
April 29, 2024 | 2.85 |
April 26, 2024 | 2.68 |
Date | Value |
---|---|
April 25, 2024 | 2.635 |
April 24, 2024 | 2.49 |
April 23, 2024 | 2.685 |
April 22, 2024 | 2.92 |
April 19, 2024 | 4.29 |
April 18, 2024 | 4.20 |
April 17, 2024 | 3.24 |
April 16, 2024 | 3.05 |
April 15, 2024 | 2.94 |
April 12, 2024 | 3.05 |
April 11, 2024 | 3.15 |
April 10, 2024 | 3.46 |
April 09, 2024 | 3.82 |
April 08, 2024 | 3.89 |
April 05, 2024 | 4.21 |
April 04, 2024 | 4.30 |
April 03, 2024 | 4.303 |
April 02, 2024 | 4.235 |
April 01, 2024 | 4.60 |
March 28, 2024 | 4.12 |
March 27, 2024 | 4.04 |
March 26, 2024 | 4.02 |
March 25, 2024 | 3.780 |
March 22, 2024 | 4.355 |
March 21, 2024 | 4.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.86
Minimum
May 29 2024
343.40
Maximum
Jul 16 2019
86.74
Average
78.00
Median
Jan 06 2022
Total Return Level Benchmarks
INVO Bioscience Inc | 0.88 |
Perspective Therapeutics Inc | 1.38 |
EyePoint Pharmaceuticals Inc | 10.71 |
Palatin Technologies Inc | 1.80 |
Lumos Pharma Inc | 2.25 |