Allakos Inc (ALLK)
1.16
+0.06
(+5.45%)
USD |
NASDAQ |
May 03, 16:00
1.16
0.00 (0.00%)
After-Hours: 19:09
Allakos Total Return Price: 1.16 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 1.10 |
May 01, 2024 | 1.13 |
April 30, 2024 | 1.05 |
April 29, 2024 | 1.10 |
April 26, 2024 | 1.02 |
April 25, 2024 | 1.01 |
April 24, 2024 | 1.02 |
April 23, 2024 | 1.05 |
April 22, 2024 | 1.06 |
April 19, 2024 | 1.07 |
April 18, 2024 | 1.06 |
April 17, 2024 | 1.06 |
April 16, 2024 | 1.05 |
April 15, 2024 | 1.08 |
April 12, 2024 | 1.11 |
April 11, 2024 | 1.21 |
April 10, 2024 | 1.16 |
April 09, 2024 | 1.20 |
April 08, 2024 | 1.13 |
April 05, 2024 | 1.19 |
April 04, 2024 | 1.23 |
April 03, 2024 | 1.28 |
April 02, 2024 | 1.24 |
April 01, 2024 | 1.22 |
March 28, 2024 | 1.26 |
Date | Value |
---|---|
March 27, 2024 | 1.28 |
March 26, 2024 | 1.29 |
March 25, 2024 | 1.32 |
March 22, 2024 | 1.35 |
March 21, 2024 | 1.29 |
March 20, 2024 | 1.31 |
March 19, 2024 | 1.25 |
March 18, 2024 | 1.23 |
March 15, 2024 | 1.31 |
March 14, 2024 | 1.305 |
March 13, 2024 | 1.395 |
March 12, 2024 | 1.33 |
March 11, 2024 | 1.44 |
March 08, 2024 | 1.43 |
March 07, 2024 | 1.32 |
March 06, 2024 | 1.29 |
March 05, 2024 | 1.40 |
March 04, 2024 | 1.445 |
March 01, 2024 | 1.64 |
February 29, 2024 | 1.48 |
February 28, 2024 | 1.55 |
February 27, 2024 | 1.60 |
February 26, 2024 | 1.46 |
February 23, 2024 | 1.36 |
February 22, 2024 | 1.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.01
Minimum
Apr 25 2024
153.66
Maximum
Feb 09 2021
47.07
Average
41.11
Median
Total Return Price Benchmarks
Tonix Pharmaceuticals Holding Corp | 0.1843 |
RAPT Therapeutics Inc | 8.33 |
NovaBay Pharmaceuticals Inc | 0.091 |
Palatin Technologies Inc | 2.10 |
iBio Inc | 1.96 |