Allstate Corp (ALL)
171.56
+1.50
(+0.88%)
USD |
NYSE |
May 01, 16:00
173.99
+2.43
(+1.42%)
Pre-Market: 07:26
Allstate 1 Year Total Returns (Daily): 52.38% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 52.38% |
| April 30, 2024 | 51.18% |
| April 29, 2024 | 50.76% |
| April 26, 2024 | 53.45% |
| April 25, 2024 | 54.34% |
| April 24, 2024 | 52.96% |
| April 23, 2024 | 55.80% |
| April 22, 2024 | 55.91% |
| April 19, 2024 | 52.77% |
| April 18, 2024 | 52.47% |
| April 17, 2024 | 45.93% |
| April 16, 2024 | 50.71% |
| April 15, 2024 | 52.13% |
| April 12, 2024 | 47.89% |
| April 11, 2024 | 46.80% |
| April 10, 2024 | 50.45% |
| April 09, 2024 | 50.35% |
| April 08, 2024 | 53.95% |
| April 05, 2024 | 54.81% |
| April 04, 2024 | 55.71% |
| April 03, 2024 | 56.21% |
| April 02, 2024 | 60.24% |
| April 01, 2024 | 60.27% |
| March 28, 2024 | 67.43% |
| March 27, 2024 | 63.36% |
| Date | Value |
|---|---|
| March 26, 2024 | 66.48% |
| March 25, 2024 | 64.68% |
| March 22, 2024 | 56.69% |
| March 21, 2024 | 48.29% |
| March 20, 2024 | 51.89% |
| March 19, 2024 | 58.96% |
| March 18, 2024 | 59.60% |
| March 15, 2024 | 50.91% |
| March 14, 2024 | 43.42% |
| March 13, 2024 | 44.28% |
| March 12, 2024 | 38.96% |
| March 11, 2024 | 39.25% |
| March 08, 2024 | 31.93% |
| March 07, 2024 | 29.39% |
| March 06, 2024 | 26.65% |
| March 05, 2024 | 25.91% |
| March 04, 2024 | 25.60% |
| March 01, 2024 | 25.12% |
| February 29, 2024 | 26.72% |
| February 28, 2024 | 27.57% |
| February 27, 2024 | 26.57% |
| February 26, 2024 | 25.09% |
| February 23, 2024 | 24.32% |
| February 22, 2024 | 23.81% |
| February 21, 2024 | 21.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.52%
Minimum
Mar 27 2023
67.43%
Maximum
Mar 28 2024
11.24%
Average
8.00%
Median
Dec 06 2021
1 Year Total Returns (Daily) Benchmarks
| Progressive Corp | 56.94% |
| The Travelers Companies Inc | 19.87% |
| The Hartford Financial Services Group Inc | 39.57% |
| Prudential Financial Inc | 37.33% |
| Cincinnati Financial Corp | 14.56% |