Akzo Nobel NV (AKZOF)
71.62
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Akzo Nobel Price: 71.62 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 71.62 | 71.62 | 71.62 | 71.62 | 0.000 |
Apr 30, 2024 | 71.62 | 71.62 | 71.62 | 71.62 | 0.000 |
Apr 29, 2024 | 71.62 | 71.62 | 71.62 | 71.62 | 0.000 |
Apr 26, 2024 | 71.62 | 71.62 | 71.62 | 71.62 | 0.000 |
Apr 25, 2024 | 71.62 | 71.62 | 71.62 | 71.62 | 0.000 |
Apr 24, 2024 | 71.62 | 71.62 | 71.62 | 71.62 | 0.000 |
Apr 23, 2024 | 71.62 | 71.62 | 71.62 | 71.62 | 0.000 |
Apr 22, 2024 | 71.62 | 71.62 | 71.62 | 71.62 | 0.000 |
Apr 19, 2024 | 71.62 | 71.62 | 71.62 | 71.62 | 0.000 |
Apr 18, 2024 | 71.62 | 71.62 | 71.62 | 71.62 | 0.000 |
Apr 17, 2024 | 71.62 | 71.62 | 71.62 | 71.62 | 0.000 |
Apr 16, 2024 | 71.62 | 71.62 | 71.62 | 71.62 | 0.000 |
Apr 15, 2024 | 71.62 | 71.62 | 71.62 | 71.62 | 0.000 |
Apr 12, 2024 | 71.62 | 71.62 | 71.62 | 71.62 | 0.000 |
Apr 11, 2024 | 71.62 | 71.62 | 71.62 | 71.62 | 0.000 |
Apr 10, 2024 | 71.62 | 71.62 | 71.62 | 71.62 | 566.00 |
Apr 09, 2024 | 72.22 | 72.22 | 72.22 | 72.22 | 0.000 |
Apr 08, 2024 | 72.22 | 72.22 | 72.22 | 72.22 | 0.000 |
Apr 05, 2024 | 72.22 | 72.22 | 72.22 | 72.22 | 566.00 |
Apr 04, 2024 | 75.28 | 75.28 | 75.28 | 75.28 | 0.000 |
Apr 03, 2024 | 75.28 | 75.28 | 75.28 | 75.28 | 0.000 |
Apr 02, 2024 | 75.28 | 75.28 | 75.28 | 75.28 | 0.000 |
Apr 01, 2024 | 75.28 | 75.28 | 75.28 | 75.28 | 0.000 |
Mar 28, 2024 | 75.28 | 75.28 | 75.28 | 75.28 | 386.00 |
Mar 27, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.00
Minimum
Sep 28 2022
131.37
Maximum
Jun 15 2021
89.25
Average
85.42
Median
Mar 15 2022
Price Benchmarks
Corbion NV | 21.68 |
Koninklijke DSM NV | 35.00 |
Avantium NV | 2.75 |
IMCD NV | 151.44 |
Price Related Metrics
PE Ratio | 21.31 |
PS Ratio | 1.059 |
PEG Ratio | 0.2349 |
Price to Book Value | 2.473 |
Price to Free Cash Flow | 15.30 |
Earnings Yield | 4.69% |
Market Cap | 12.22B |
PEGY Ratio | 0.2275 |
Operating PE Ratio | 10.18 |
Normalized PE Ratio | 21.11 |