Embotelladora Andina SA (AKO.A)
13.74
+0.24
(+1.78%)
USD |
NYSE |
May 03, 16:00
14.21
+0.47
(+3.42%)
After-Hours: 20:00
Embotelladora Andina 1 Year Total Returns (Daily): 18.57% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 18.57% |
| May 02, 2024 | 16.41% |
| May 01, 2024 | 8.35% |
| April 30, 2024 | 12.19% |
| April 29, 2024 | 16.60% |
| April 26, 2024 | 22.67% |
| April 25, 2024 | 19.08% |
| April 24, 2024 | 16.10% |
| April 23, 2024 | 21.28% |
| April 22, 2024 | 15.25% |
| April 19, 2024 | 17.33% |
| April 18, 2024 | 14.01% |
| April 17, 2024 | 14.01% |
| April 16, 2024 | 14.04% |
| April 15, 2024 | 16.02% |
| April 12, 2024 | 14.48% |
| April 11, 2024 | 18.50% |
| April 10, 2024 | 15.34% |
| April 09, 2024 | 13.95% |
| April 08, 2024 | 17.12% |
| April 05, 2024 | 14.34% |
| April 04, 2024 | 13.28% |
| April 03, 2024 | 12.63% |
| April 02, 2024 | 12.45% |
| April 01, 2024 | 13.83% |
| Date | Value |
|---|---|
| March 28, 2024 | 10.46% |
| March 27, 2024 | 7.37% |
| March 26, 2024 | 8.85% |
| March 25, 2024 | 13.14% |
| March 22, 2024 | 10.01% |
| March 21, 2024 | 11.57% |
| March 20, 2024 | 17.74% |
| March 19, 2024 | 19.05% |
| March 18, 2024 | 19.05% |
| March 15, 2024 | 22.17% |
| March 14, 2024 | 13.74% |
| March 13, 2024 | 12.84% |
| March 12, 2024 | 5.07% |
| March 11, 2024 | 4.81% |
| March 08, 2024 | 10.64% |
| March 07, 2024 | 4.53% |
| March 06, 2024 | 4.51% |
| March 05, 2024 | 8.69% |
| March 04, 2024 | 8.69% |
| March 01, 2024 | 5.77% |
| February 29, 2024 | 13.09% |
| February 28, 2024 | 12.64% |
| February 27, 2024 | 14.85% |
| February 26, 2024 | 13.97% |
| February 23, 2024 | 9.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.15%
Minimum
Mar 23 2020
64.74%
Maximum
Jul 20 2023
2.12%
Average
-2.77%
Median
Jun 13 2022
1 Year Total Returns (Daily) Benchmarks
| United Breweries Co Inc | -20.15% |
| National Beverage Corp | -12.65% |
| PepsiCo Inc | -5.63% |
| The Vita Coco Co Inc | 12.24% |