Apartment Investment & Management Co (AIV)
8.24
-0.04
(-0.48%)
USD |
NYSE |
May 08, 16:00
8.24
0.00 (0.00%)
After-Hours: 20:00
Apartment Investment & Management 1 Year Total Returns (Daily): 3.63% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 07, 2024 | 3.63% |
| May 06, 2024 | 3.63% |
| May 03, 2024 | 6.08% |
| May 02, 2024 | 3.44% |
| May 01, 2024 | -0.75% |
| April 30, 2024 | 2.17% |
| April 29, 2024 | 2.94% |
| April 26, 2024 | 6.06% |
| April 25, 2024 | 3.91% |
| April 24, 2024 | 3.34% |
| April 23, 2024 | 1.64% |
| April 22, 2024 | 2.02% |
| April 19, 2024 | -3.45% |
| April 18, 2024 | -4.67% |
| April 17, 2024 | 0.00% |
| April 16, 2024 | 2.76% |
| April 15, 2024 | 4.87% |
| April 12, 2024 | 5.87% |
| April 11, 2024 | 6.61% |
| April 10, 2024 | 6.22% |
| April 09, 2024 | 8.96% |
| April 08, 2024 | 7.53% |
| April 05, 2024 | 3.70% |
| April 04, 2024 | 4.10% |
| April 03, 2024 | 2.45% |
| Date | Value |
|---|---|
| April 02, 2024 | 2.08% |
| April 01, 2024 | 3.90% |
| March 28, 2024 | 14.87% |
| March 27, 2024 | 13.88% |
| March 26, 2024 | 11.22% |
| March 25, 2024 | 12.34% |
| March 22, 2024 | 14.63% |
| March 21, 2024 | 8.17% |
| March 20, 2024 | 7.24% |
| March 19, 2024 | 8.97% |
| March 18, 2024 | 7.38% |
| March 15, 2024 | 4.35% |
| March 14, 2024 | 1.65% |
| March 13, 2024 | 6.45% |
| March 12, 2024 | 3.41% |
| March 11, 2024 | 5.59% |
| March 08, 2024 | -0.64% |
| March 07, 2024 | 0.39% |
| March 06, 2024 | -2.56% |
| March 05, 2024 | -2.70% |
| March 04, 2024 | -1.16% |
| March 01, 2024 | 2.42% |
| February 29, 2024 | -1.60% |
| February 28, 2024 | -3.07% |
| February 27, 2024 | -3.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.71%
Minimum
Nov 06 2020
129.6%
Maximum
Nov 08 2021
8.34%
Average
7.32%
Median
1 Year Total Returns (Daily) Benchmarks
| Gladstone Land Corp | -14.50% |
| Seven Hills Realty Trust | 48.50% |
| Chicago Atlantic Real Estate Finance Inc | 30.56% |
| Strawberry Fields REIT Inc | 48.01% |
| Bluerock Homes Trust Inc | -0.48% |