Applied Industrial Technologies Total Return Level Trends

Applied Industrial Technologies Inc (AIT)

178.94 -7.15 (-3.84%) USD | NYSE | Apr 25, 16:00

178.84 -0.10 (-0.06%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 25, 2024	439.57
April 24, 2024	457.13
April 23, 2024	457.67
April 22, 2024	451.01
April 19, 2024	450.65
April 18, 2024	451.97
April 17, 2024	452.98
April 16, 2024	461.53
April 15, 2024	464.87
April 12, 2024	469.41
April 11, 2024	473.44
April 10, 2024	472.43
April 09, 2024	480.86
April 08, 2024	483.51
April 05, 2024	481.77
April 04, 2024	477.20
April 03, 2024	479.63
April 02, 2024	472.61
April 01, 2024	479.95
March 28, 2024	485.28
March 27, 2024	486.09
March 26, 2024	480.30
March 25, 2024	479.24
March 22, 2024	484.40
March 21, 2024	493.78

Date	Value
March 20, 2024	483.44
March 19, 2024	478.26
March 18, 2024	473.34
March 15, 2024	465.46
March 14, 2024	459.46
March 13, 2024	456.05
March 12, 2024	455.09
March 11, 2024	448.61
March 08, 2024	454.48
March 07, 2024	454.82
March 06, 2024	451.87
March 05, 2024	447.82
March 04, 2024	457.62
March 01, 2024	472.56
February 29, 2024	466.47
February 28, 2024	469.02
February 27, 2024	463.84
February 26, 2024	460.94
February 23, 2024	463.27
February 22, 2024	461.50
February 21, 2024	457.60
February 20, 2024	458.24
February 16, 2024	464.38
February 15, 2024	463.89
February 14, 2024	457.77

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

74.55

Minimum

Mar 18 2020

493.78

Maximum

Mar 21 2024

241.79

Average

229.72

Median

May 20 2021

Total Return Level Benchmarks