BlueLinx Holdings Inc (BXC)
112.31
-1.59
(-1.40%)
USD |
NYSE |
Apr 24, 16:00
112.04
-0.26
(-0.24%)
Pre-Market: 20:00
BlueLinx Holdings Total Return Level: 132.21 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 132.21 |
April 23, 2024 | 134.09 |
April 22, 2024 | 129.22 |
April 19, 2024 | 127.78 |
April 18, 2024 | 129.13 |
April 17, 2024 | 129.50 |
April 16, 2024 | 133.93 |
April 15, 2024 | 135.83 |
April 12, 2024 | 138.32 |
April 11, 2024 | 141.55 |
April 10, 2024 | 141.92 |
April 09, 2024 | 150.89 |
April 08, 2024 | 150.74 |
April 05, 2024 | 151.89 |
April 04, 2024 | 149.04 |
April 03, 2024 | 151.00 |
April 02, 2024 | 145.98 |
April 01, 2024 | 150.76 |
March 28, 2024 | 153.32 |
March 27, 2024 | 151.03 |
March 26, 2024 | 150.83 |
March 25, 2024 | 151.54 |
March 22, 2024 | 153.41 |
March 21, 2024 | 154.51 |
March 20, 2024 | 148.90 |
Date | Value |
---|---|
March 19, 2024 | 142.73 |
March 18, 2024 | 137.88 |
March 15, 2024 | 136.86 |
March 14, 2024 | 136.44 |
March 13, 2024 | 139.38 |
March 12, 2024 | 140.44 |
March 11, 2024 | 138.43 |
March 08, 2024 | 141.00 |
March 07, 2024 | 141.61 |
March 06, 2024 | 139.51 |
March 05, 2024 | 140.56 |
March 04, 2024 | 147.32 |
March 01, 2024 | 152.27 |
February 29, 2024 | 149.33 |
February 28, 2024 | 145.01 |
February 27, 2024 | 146.44 |
February 26, 2024 | 143.63 |
February 23, 2024 | 139.09 |
February 22, 2024 | 135.97 |
February 21, 2024 | 135.21 |
February 20, 2024 | 137.85 |
February 16, 2024 | 139.94 |
February 15, 2024 | 144.15 |
February 14, 2024 | 140.96 |
February 13, 2024 | 137.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.403
Minimum
Apr 03 2020
154.51
Maximum
Mar 21 2024
65.13
Average
69.21
Median
Sep 27 2022
Total Return Level Benchmarks
Applied Industrial Technologies Inc | 457.13 |
DXP Enterprises Inc | 51.91 |
Distribution Solutions Group Inc | 57.24 |
MSC Industrial Direct Co Inc | 183.75 |
Beacon Roofing Supply Inc | 97.21 |