First Trust NASDAQ-100 ex-Tech Sect ETF (QQXT)
86.93
+0.83
(+0.96%)
USD |
NASDAQ |
Apr 23, 16:00
87.00
+0.07
(+0.08%)
After-Hours: 20:00
QQXT Total Return Price: 86.93 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 86.93 |
April 22, 2024 | 86.10 |
April 19, 2024 | 85.52 |
April 18, 2024 | 85.46 |
April 17, 2024 | 85.76 |
April 16, 2024 | 86.05 |
April 15, 2024 | 86.39 |
April 12, 2024 | 87.29 |
April 11, 2024 | 88.68 |
April 10, 2024 | 88.27 |
April 09, 2024 | 89.45 |
April 08, 2024 | 89.10 |
April 05, 2024 | 89.07 |
April 04, 2024 | 88.30 |
April 03, 2024 | 89.31 |
April 02, 2024 | 89.42 |
April 01, 2024 | 90.37 |
March 28, 2024 | 91.05 |
March 27, 2024 | 91.07 |
March 26, 2024 | 90.00 |
March 25, 2024 | 90.12 |
March 22, 2024 | 90.26 |
March 21, 2024 | 90.81 |
March 20, 2024 | 90.25 |
March 19, 2024 | 89.67 |
Date | Value |
---|---|
March 18, 2024 | 89.26 |
March 15, 2024 | 88.75 |
March 14, 2024 | 88.87 |
March 13, 2024 | 89.47 |
March 12, 2024 | 89.87 |
March 11, 2024 | 89.86 |
March 08, 2024 | 89.43 |
March 07, 2024 | 89.48 |
March 06, 2024 | 89.12 |
March 05, 2024 | 88.56 |
March 04, 2024 | 89.29 |
March 01, 2024 | 89.84 |
February 29, 2024 | 89.39 |
February 28, 2024 | 89.41 |
February 27, 2024 | 89.49 |
February 26, 2024 | 88.98 |
February 23, 2024 | 89.11 |
February 22, 2024 | 89.23 |
February 21, 2024 | 88.05 |
February 20, 2024 | 87.86 |
February 16, 2024 | 88.14 |
February 15, 2024 | 88.45 |
February 14, 2024 | 87.35 |
February 13, 2024 | 86.81 |
February 12, 2024 | 88.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.41
Minimum
Mar 23 2020
91.07
Maximum
Mar 27 2024
72.99
Average
77.49
Median
Mar 19 2021