Adecco Group AG (AHEXY)
17.35
+0.34
(+2.00%)
USD |
OTCM |
Apr 26, 15:59
Adecco Group Total Return Price: 17.35 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 17.01 |
April 24, 2024 | 17.10 |
April 23, 2024 | 17.08 |
April 22, 2024 | 17.46 |
April 19, 2024 | 17.04 |
April 18, 2024 | 17.07 |
April 17, 2024 | 16.87 |
April 16, 2024 | 16.70 |
April 15, 2024 | 17.13 |
April 12, 2024 | 17.50 |
April 11, 2024 | 17.53 |
April 10, 2024 | 17.35 |
April 09, 2024 | 17.58 |
April 08, 2024 | 17.68 |
April 05, 2024 | 17.38 |
April 04, 2024 | 17.49 |
April 03, 2024 | 17.61 |
April 02, 2024 | 17.51 |
April 01, 2024 | 18.29 |
March 28, 2024 | 18.29 |
March 27, 2024 | 18.06 |
March 26, 2024 | 18.01 |
March 25, 2024 | 17.99 |
March 22, 2024 | 17.98 |
March 21, 2024 | 17.99 |
Date | Value |
---|---|
March 20, 2024 | 18.11 |
March 19, 2024 | 17.96 |
March 18, 2024 | 18.41 |
March 15, 2024 | 18.65 |
March 14, 2024 | 18.41 |
March 13, 2024 | 18.40 |
March 12, 2024 | 18.56 |
March 11, 2024 | 18.34 |
March 08, 2024 | 18.44 |
March 07, 2024 | 18.46 |
March 06, 2024 | 18.18 |
March 05, 2024 | 18.12 |
March 04, 2024 | 17.90 |
March 01, 2024 | 18.39 |
February 29, 2024 | 18.52 |
February 28, 2024 | 19.62 |
February 27, 2024 | 19.55 |
February 26, 2024 | 19.42 |
February 23, 2024 | 19.56 |
February 22, 2024 | 19.65 |
February 21, 2024 | 19.26 |
February 20, 2024 | 19.20 |
February 16, 2024 | 19.17 |
February 15, 2024 | 19.39 |
February 14, 2024 | 19.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.33
Minimum
Mar 23 2020
28.75
Maximum
Jun 14 2021
19.45
Average
19.59
Median
Jul 16 2019
Total Return Price Benchmarks
ABB Ltd | 49.29 |
SGS AG | 9.07 |
Kuehne + Nagel International AG | 53.20 |
Geberit AG | 54.13 |
Schindler Holding AG | 271.33 |