iShares Agency Bond ETF (AGZ)
109.12
+0.12
(+0.11%)
USD |
NYSEARCA |
Jun 18, 16:00
AGZ Price : 109.12 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 109.15 | 109.21 | 109.07 | 109.12 | 8332.00 |
| Jun 17, 2026 | 109.26 | 109.31 | 109.00 | 109.00 | 8954.00 |
| Jun 16, 2026 | 109.17 | 109.31 | 109.14 | 109.25 | 10808.00 |
| Jun 15, 2026 | 108.90 | 109.06 | 108.90 | 109.06 | 9800.00 |
| Jun 12, 2026 | 109.03 | 109.10 | 108.98 | 109.05 | 28265.00 |
| Jun 11, 2026 | 108.80 | 109.10 | 108.76 | 109.10 | 5764.00 |
| Jun 10, 2026 | 108.74 | 108.83 | 108.74 | 108.77 | 6271.00 |
| Jun 09, 2026 | 108.70 | 108.80 | 108.70 | 108.77 | 4783.00 |
| Jun 08, 2026 | 108.70 | 108.78 | 108.63 | 108.63 | 8448.00 |
| Jun 05, 2026 | 108.75 | 108.75 | 108.64 | 108.66 | 8841.00 |
| Jun 04, 2026 | 108.85 | 108.90 | 108.80 | 108.84 | 10855.00 |
| Jun 03, 2026 | 108.81 | 108.81 | 108.70 | 108.78 | 13658.00 |
| Jun 02, 2026 | 108.87 | 108.94 | 108.78 | 108.92 | 11559.00 |
| Jun 01, 2026 | 108.67 | 108.81 | 108.64 | 108.81 | 8712.00 |
| May 29, 2026 | 109.42 | 109.51 | 109.33 | 109.33 | 13214.00 |
| May 28, 2026 | 109.21 | 109.36 | 109.21 | 109.34 | 11202.00 |
| May 27, 2026 | 109.16 | 109.27 | 109.08 | 109.08 | 12648.00 |
| May 26, 2026 | 109.15 | 109.15 | 109.05 | 109.10 | 9435.00 |
| May 22, 2026 | 109.06 | 109.06 | 108.73 | 108.98 | 8079.00 |
| May 21, 2026 | 108.59 | 108.87 | 108.56 | 108.84 | 12012.00 |
| May 20, 2026 | 108.52 | 108.87 | 108.52 | 108.84 | 7623.00 |
| May 19, 2026 | 108.40 | 108.53 | 108.29 | 108.49 | 10578.00 |
| May 18, 2026 | 108.76 | 108.77 | 108.66 | 108.73 | 13075.00 |
| May 15, 2026 | 108.82 | 108.82 | 108.74 | 108.74 | 5425.00 |
| May 14, 2026 | 109.04 | 109.13 | 109.02 | 109.03 | 4412.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median