iShares Interest Rate Hedged US Aggregate Bond ETF (AGRH)
26.30
0.00 (0.00%)
USD |
NYSEARCA |
Jul 01, 16:00
AGRH Price : 26.30 for July 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 25.00 |
| Jun 30, 2026 | 26.33 | 26.53 | 26.30 | 26.30 | 21531.00 |
| Jun 29, 2026 | 26.28 | 26.35 | 26.28 | 26.30 | 3232.00 |
| Jun 26, 2026 | 26.28 | 26.34 | 26.28 | 26.32 | 585.00 |
| Jun 25, 2026 | 26.35 | 26.35 | 26.29 | 26.33 | 733.00 |
| Jun 24, 2026 | 26.30 | 26.31 | 26.30 | 26.31 | 396.00 |
| Jun 23, 2026 | 26.34 | 26.34 | 26.32 | 26.32 | 160.00 |
| Jun 22, 2026 | 26.37 | 26.37 | 26.31 | 26.32 | 1517.00 |
| Jun 18, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 37.00 |
| Jun 17, 2026 | 26.32 | 26.32 | 26.29 | 26.29 | 305.00 |
| Jun 16, 2026 | 26.34 | 26.34 | 26.30 | 26.30 | 362.00 |
| Jun 15, 2026 | 26.32 | 26.34 | 26.32 | 26.32 | 238.00 |
| Jun 12, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 232.00 |
| Jun 11, 2026 | 26.27 | 26.28 | 26.27 | 26.28 | 2063.00 |
| Jun 10, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 141.00 |
| Jun 09, 2026 | 26.30 | 26.30 | 26.26 | 26.27 | 7605.00 |
| Jun 08, 2026 | 26.28 | 26.28 | 26.25 | 26.25 | 241.00 |
| Jun 05, 2026 | 26.27 | 26.29 | 26.24 | 26.26 | 8829.00 |
| Jun 04, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 45.00 |
| Jun 03, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 39.00 |
| Jun 02, 2026 | 26.31 | 26.31 | 26.27 | 26.27 | 107.00 |
| Jun 01, 2026 | 26.35 | 26.35 | 26.32 | 26.32 | 1485.00 |
| May 29, 2026 | 26.34 | 26.34 | 26.33 | 26.33 | 2115.00 |
| May 28, 2026 | 26.41 | 26.41 | 26.28 | 26.30 | 2531.00 |
| May 27, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 46.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median