Avangrid Inc (AGR)
36.80
+0.18
(+0.49%)
USD |
NYSE |
May 06, 16:00
36.80
0.00 (0.00%)
Pre-Market: 20:00
Avangrid 1 Year Total Returns (Daily): -5.63% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | -5.63% |
May 03, 2024 | -4.45% |
May 02, 2024 | -2.99% |
May 01, 2024 | -4.86% |
April 30, 2024 | -4.37% |
April 29, 2024 | -4.11% |
April 26, 2024 | -3.06% |
April 25, 2024 | -6.32% |
April 24, 2024 | -4.82% |
April 23, 2024 | -4.88% |
April 22, 2024 | -4.34% |
April 19, 2024 | -4.27% |
April 18, 2024 | -5.20% |
April 17, 2024 | -6.12% |
April 16, 2024 | -5.60% |
April 15, 2024 | -5.00% |
April 12, 2024 | -6.76% |
April 11, 2024 | -7.63% |
April 10, 2024 | -7.19% |
April 09, 2024 | -7.58% |
April 08, 2024 | -7.70% |
April 05, 2024 | -6.70% |
April 04, 2024 | -4.16% |
April 03, 2024 | -2.83% |
April 02, 2024 | -4.73% |
Date | Value |
---|---|
April 01, 2024 | -4.81% |
March 28, 2024 | -1.35% |
March 27, 2024 | -1.70% |
March 26, 2024 | -2.99% |
March 25, 2024 | -2.69% |
March 22, 2024 | -0.37% |
March 21, 2024 | -2.32% |
March 20, 2024 | -5.12% |
March 19, 2024 | -4.87% |
March 18, 2024 | -4.92% |
March 15, 2024 | -5.63% |
March 14, 2024 | -4.06% |
March 13, 2024 | -3.25% |
March 12, 2024 | -0.73% |
March 11, 2024 | -1.64% |
March 08, 2024 | -3.96% |
March 07, 2024 | -1.43% |
March 06, 2024 | -14.28% |
March 05, 2024 | -14.80% |
March 04, 2024 | -14.08% |
March 01, 2024 | -13.89% |
February 29, 2024 | -15.94% |
February 28, 2024 | -16.31% |
February 27, 2024 | -16.84% |
February 26, 2024 | -19.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.56%
Minimum
Oct 04 2023
39.60%
Maximum
Mar 23 2021
-2.88%
Average
-3.52%
Median
Aug 24 2022
1 Year Total Returns (Daily) Benchmarks
FirstEnergy Corp | 2.55% |
NextEra Energy Partners LP | -35.70% |
NextEra Energy Inc | -2.71% |
Duke Energy Corp | 5.60% |
Entergy Corp | 6.21% |