Agios Pharmaceuticals Inc (AGIO)
32.67
-0.77
(-2.30%)
USD |
NASDAQ |
May 23, 16:00
32.67
0.00 (0.00%)
After-Hours: 19:04
Agios Pharmaceuticals 1 Year Total Returns (Daily): 25.29% for May 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 22, 2024 | 25.29% |
May 21, 2024 | 29.81% |
May 20, 2024 | 27.16% |
May 17, 2024 | 32.18% |
May 16, 2024 | 37.74% |
May 15, 2024 | 34.27% |
May 14, 2024 | 34.46% |
May 13, 2024 | 32.10% |
May 10, 2024 | 27.91% |
May 09, 2024 | 29.61% |
May 08, 2024 | 27.74% |
May 07, 2024 | 28.43% |
May 06, 2024 | 30.07% |
May 03, 2024 | 51.03% |
May 02, 2024 | 52.81% |
May 01, 2024 | 45.15% |
April 30, 2024 | 42.11% |
April 29, 2024 | 43.24% |
April 26, 2024 | 42.49% |
April 25, 2024 | 41.13% |
April 24, 2024 | 40.69% |
April 23, 2024 | 40.26% |
April 22, 2024 | 33.20% |
April 19, 2024 | 28.78% |
April 18, 2024 | 30.86% |
Date | Value |
---|---|
April 17, 2024 | 28.85% |
April 16, 2024 | 31.27% |
April 15, 2024 | 33.36% |
April 12, 2024 | 38.03% |
April 11, 2024 | 39.61% |
April 10, 2024 | 38.68% |
April 09, 2024 | 36.47% |
April 08, 2024 | 27.24% |
April 05, 2024 | 27.19% |
April 04, 2024 | 29.26% |
April 03, 2024 | 25.42% |
April 02, 2024 | 24.82% |
April 01, 2024 | 25.64% |
March 28, 2024 | 29.67% |
March 27, 2024 | 30.88% |
March 26, 2024 | 33.67% |
March 25, 2024 | 36.52% |
March 22, 2024 | 37.13% |
March 21, 2024 | 30.80% |
March 20, 2024 | 33.00% |
March 19, 2024 | 29.36% |
March 18, 2024 | 25.92% |
March 15, 2024 | 26.70% |
March 14, 2024 | 28.93% |
March 13, 2024 | 32.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-70.84%
Minimum
Jun 16 2022
59.31%
Maximum
Mar 17 2021
-11.98%
Average
-12.29%
Median
Dec 21 2020
1 Year Total Returns (Daily) Benchmarks
Amgen Inc | 42.46% |
Bio-Rad Laboratories Inc | -24.62% |
Ligand Pharmaceuticals Inc | 15.85% |
Ocular Therapeutix Inc | -7.83% |
Voyager Therapeutics Inc | -40.07% |