American Graphite Technologies Inc (AGIN)

0.0053 0.00 (0.00%) USD  |  OTCM  |  May 01, 14:56
More

American Graphite Technologies Price: 0.0053 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Apr 29, 2024 0.0045 0.0045 0.0045 0.0045 6000.00
Apr 26, 2024 0.004 0.004 0.004 0.004 20000.00
Apr 25, 2024 0.0038 0.0038 0.0038 0.0038 8000.00
Apr 24, 2024 0.0037 0.0038 0.0037 0.0037 67000.00
Apr 23, 2024 0.0037 0.0039 0.0037 0.0039 11187.00
Apr 22, 2024 0.003 0.0035 0.003 0.0035 7623.00
Apr 19, 2024 0.003 0.003 0.003 0.003 100.00
Apr 18, 2024 0.003 0.003 0.003 0.003 45239.00
Apr 17, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Apr 16, 2024 0.0041 0.0041 0.0041 0.0041 275.00
Apr 15, 2024 0.003 0.0037 0.003 0.0037 2675.00
Apr 12, 2024 0.0040 0.0040 0.0040 0.0040 0.000
Apr 11, 2024 0.0040 0.0040 0.0040 0.0040 150.00
Apr 10, 2024 0.0041 0.0041 0.0041 0.0041 100.00
Apr 09, 2024 0.004 0.0052 0.003 0.0052 300419.0
Apr 08, 2024 0.0039 0.0040 0.0029 0.0040 20500.00
Apr 05, 2024 0.0029 0.0044 0.0029 0.0029 15400.00
Apr 04, 2024 0.005 0.005 0.004 0.004 9000.00
Apr 03, 2024 0.005 0.005 0.005 0.005 0.000
Apr 02, 2024 0.005 0.005 0.005 0.005 5000.00
Apr 01, 2024 0.0029 0.0029 0.0029 0.0029 6636.00
Mar 28, 2024 0.0050 0.0050 0.0039 0.0039 93655.00
Mar 27, 2024 0.0029 0.0029 0.0029 0.0029 1500.00
Mar 26, 2024 0.0039 0.0039 0.0039 0.0039 500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0013
Minimum
Mar 12 2020
0.08
Maximum
Jan 27 2021
0.0124
Average
0.008
Median
Apr 27 2020

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 10.98
Jaws Mustang Acquisition Corp 11.02
Bite Acquisition Corp 10.30
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Market Cap 2.222M