Harbor Disciplined Bond ETF (AGGS)
40.63
+0.17
(+0.42%)
USD |
NYSEARCA |
May 31, 16:00
AGGS Price: 40.63 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 2.000 |
| May 30, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 1.000 |
| May 29, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 1.000 |
| May 28, 2024 | 40.67 | 40.67 | 40.49 | 40.49 | 502.00 |
| May 24, 2024 | 40.61 | 40.64 | 40.61 | 40.64 | 200.00 |
| May 23, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 100.00 |
| May 22, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 303.00 |
| May 21, 2024 | 40.76 | 40.76 | 40.73 | 40.76 | 137002.0 |
| May 20, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 1.000 |
| May 17, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 2.000 |
| May 16, 2024 | 40.87 | 40.87 | 40.80 | 40.80 | 300.00 |
| May 15, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 0.000 |
| May 14, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 0.000 |
| May 13, 2024 | 40.53 | 40.53 | 40.51 | 40.51 | 172667.0 |
| May 10, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 0.000 |
| May 09, 2024 | 40.46 | 40.54 | 40.46 | 40.54 | 205.00 |
| May 08, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 0.000 |
| May 07, 2024 | 40.63 | 40.63 | 40.54 | 40.54 | 100000.0 |
| May 06, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 24.00 |
| May 03, 2024 | 40.41 | 40.41 | 40.38 | 40.38 | 152.00 |
| May 02, 2024 | 40.06 | 40.20 | 40.06 | 40.20 | 312048.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.20
Minimum
May 02 2024
40.87
Maximum
May 15 2024
40.56
Average
40.54
Median
May 09 2024