Digicann Ventures Inc (AGFAF)

0.011 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Digicann Ventures Price: 0.011 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.011 0.011 0.011 0.011 1900.00
May 02, 2024 0.015 0.015 0.015 0.015 0.000
May 01, 2024 0.0174 0.0174 0.015 0.015 26120.00
Apr 30, 2024 0.0111 0.0111 0.0111 0.0111 0.000
Apr 29, 2024 0.0111 0.0111 0.0111 0.0111 0.000
Apr 26, 2024 0.0111 0.0111 0.0111 0.0111 0.000
Apr 25, 2024 0.0111 0.0111 0.0111 0.0111 0.000
Apr 24, 2024 0.0186 0.0186 0.0111 0.0111 14839.00
Apr 23, 2024 0.01 0.01 0.01 0.01 0.000
Apr 22, 2024 0.01 0.01 0.01 0.01 0.000
Apr 19, 2024 0.0100 0.0100 0.01 0.01 47727.00
Apr 18, 2024 0.015 0.015 0.015 0.015 0.000
Apr 17, 2024 0.015 0.015 0.015 0.015 0.000
Apr 16, 2024 0.016 0.016 0.0111 0.015 5278.00
Apr 15, 2024 0.0195 0.0195 0.015 0.015 409.00
Apr 12, 2024 0.02 0.02 0.02 0.02 0.000
Apr 11, 2024 0.02 0.02 0.02 0.02 5013.00
Apr 10, 2024 0.015 0.015 0.015 0.015 3215.00
Apr 09, 2024 0.0184 0.0184 0.0184 0.0184 0.000
Apr 08, 2024 0.0184 0.0184 0.0184 0.0184 0.000
Apr 05, 2024 0.0184 0.0184 0.0184 0.0184 0.000
Apr 04, 2024 0.0184 0.0184 0.0184 0.0184 1002.00
Apr 03, 2024 0.017 0.017 0.017 0.017 688.00
Apr 02, 2024 0.0151 0.0151 0.0151 0.0151 0.000
Apr 01, 2024 0.0269 0.0269 0.0151 0.0151 40000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.006
Minimum
Nov 01 2023
1432.50
Maximum
May 22 2019
151.45
Average
19.00
Median
Oct 25 2021

Price Benchmarks

Acasti Pharma Inc 2.96
Aurinia Pharmaceuticals Inc 5.10
Edesa Biotech Inc 4.632
Lexaria Bioscience Corp 3.13
Xenon Pharmaceuticals Inc 43.75

Price Related Metrics

PS Ratio 0.1514
Earnings Yield -52.20K%
Market Cap 0.1964M