Affirm Holdings Inc (AFRM)
34.93
+0.49
(+1.42%)
USD |
NASDAQ |
May 03, 16:00
35.02
+0.09
(+0.26%)
After-Hours: 20:00
Affirm Holdings 1 Year Total Returns (Daily): 277.2% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 277.2% |
| May 02, 2024 | 282.2% |
| May 01, 2024 | 221.5% |
| April 30, 2024 | 223.3% |
| April 29, 2024 | 238.9% |
| April 26, 2024 | 238.7% |
| April 25, 2024 | 218.1% |
| April 24, 2024 | 204.7% |
| April 23, 2024 | 198.1% |
| April 22, 2024 | 190.9% |
| April 19, 2024 | 169.9% |
| April 18, 2024 | 166.7% |
| April 17, 2024 | 168.2% |
| April 16, 2024 | 180.1% |
| April 15, 2024 | 181.3% |
| April 12, 2024 | 198.2% |
| April 11, 2024 | 188.9% |
| April 10, 2024 | 201.6% |
| April 09, 2024 | 234.6% |
| April 08, 2024 | 222.7% |
| April 05, 2024 | 216.1% |
| April 04, 2024 | 197.0% |
| April 03, 2024 | 198.1% |
| April 02, 2024 | 202.5% |
| April 01, 2024 | 209.1% |
| Date | Value |
|---|---|
| March 28, 2024 | 293.5% |
| March 27, 2024 | 259.3% |
| March 26, 2024 | 261.4% |
| March 25, 2024 | 254.6% |
| March 22, 2024 | 269.3% |
| March 21, 2024 | 257.2% |
| March 20, 2024 | 306.8% |
| March 19, 2024 | 257.4% |
| March 18, 2024 | 260.5% |
| March 15, 2024 | 242.6% |
| March 14, 2024 | 233.9% |
| March 13, 2024 | 275.5% |
| March 12, 2024 | 261.8% |
| March 11, 2024 | 258.8% |
| March 08, 2024 | 219.5% |
| March 07, 2024 | 204.9% |
| March 06, 2024 | 180.0% |
| March 05, 2024 | 164.3% |
| March 04, 2024 | 176.4% |
| March 01, 2024 | 201.4% |
| February 29, 2024 | 175.5% |
| February 28, 2024 | 175.3% |
| February 27, 2024 | 206.1% |
| February 26, 2024 | 185.8% |
| February 23, 2024 | 170.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.33%
Minimum
Nov 09 2022
475.1%
Maximum
Dec 27 2023
3.33%
Average
-50.84%
Median
May 26 2022
1 Year Total Returns (Daily) Benchmarks
| International Business Machines Corp | 40.47% |
| Confluent Inc | 43.34% |
| Palantir Technologies Inc | 208.6% |
| Asure Software Inc | -49.79% |
| Digimarc Corp | 25.78% |