Atos SE (AEXAF)
2.09
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
Atos Total Return Price: 2.09 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 2.09 |
| May 08, 2024 | 2.09 |
| May 07, 2024 | 2.09 |
| May 06, 2024 | 2.09 |
| May 03, 2024 | 2.165 |
| May 02, 2024 | 2.165 |
| May 01, 2024 | 2.165 |
| April 30, 2024 | 2.165 |
| April 29, 2024 | 2.43 |
| April 26, 2024 | 2.05 |
| April 25, 2024 | 2.05 |
| April 24, 2024 | 2.14 |
| April 23, 2024 | 2.14 |
| April 22, 2024 | 2.14 |
| April 19, 2024 | 2.14 |
| April 18, 2024 | 2.14 |
| April 17, 2024 | 2.14 |
| April 16, 2024 | 2.14 |
| April 15, 2024 | 2.14 |
| April 12, 2024 | 2.14 |
| April 11, 2024 | 1.821 |
| April 10, 2024 | 2.33 |
| April 09, 2024 | 2.22 |
| April 08, 2024 | 2.34 |
| April 05, 2024 | 2.30 |
| Date | Value |
|---|---|
| April 04, 2024 | 2.24 |
| April 03, 2024 | 2.22 |
| April 02, 2024 | 2.33 |
| April 01, 2024 | 1.84 |
| March 28, 2024 | 1.97 |
| March 27, 2024 | 1.97 |
| March 26, 2024 | 1.86 |
| March 25, 2024 | 1.86 |
| March 22, 2024 | 1.87 |
| March 21, 2024 | 1.87 |
| March 20, 2024 | 1.97 |
| March 19, 2024 | 1.85 |
| March 18, 2024 | 2.49 |
| March 15, 2024 | 2.49 |
| March 14, 2024 | 2.66 |
| March 13, 2024 | 2.39 |
| March 12, 2024 | 2.39 |
| March 11, 2024 | 2.39 |
| March 08, 2024 | 2.39 |
| March 07, 2024 | 2.32 |
| March 06, 2024 | 2.32 |
| March 05, 2024 | 2.39 |
| March 04, 2024 | 2.47 |
| March 01, 2024 | 2.53 |
| February 29, 2024 | 2.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.821
Minimum
Apr 11 2024
88.06
Maximum
Dec 15 2020
43.66
Average
47.36
Median
Nov 16 2021
Total Return Price Benchmarks
| Sequans Communications SA | 0.48 |
| Capgemini SE | 44.17 |
| Sopra Steria Group SA | 238.27 |
| AMTD Digital Inc | 3.63 |