Sequans Communications SA (SQNS)
0.385
-0.02
(-3.75%)
USD |
NYSE |
Mar 28, 16:00
0.3896
0.00 (0.00%)
After-Hours: 20:00
Sequans Communications Total Return Price: 0.385 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 0.385 |
March 27, 2024 | 0.40 |
March 26, 2024 | 0.40 |
March 25, 2024 | 0.4556 |
March 22, 2024 | 0.465 |
March 21, 2024 | 0.4705 |
March 20, 2024 | 0.4531 |
March 19, 2024 | 0.4826 |
March 18, 2024 | 0.491 |
March 15, 2024 | 0.45 |
March 14, 2024 | 0.4693 |
March 13, 2024 | 0.54 |
March 12, 2024 | 0.542 |
March 11, 2024 | 0.5551 |
March 08, 2024 | 0.605 |
March 07, 2024 | 0.56 |
March 06, 2024 | 0.722 |
March 05, 2024 | 0.7074 |
March 04, 2024 | 0.73 |
March 01, 2024 | 0.70 |
February 29, 2024 | 0.67 |
February 28, 2024 | 0.76 |
February 27, 2024 | 0.83 |
February 26, 2024 | 0.85 |
February 23, 2024 | 0.90 |
Date | Value |
---|---|
February 22, 2024 | 2.561 |
February 21, 2024 | 2.60 |
February 20, 2024 | 2.51 |
February 16, 2024 | 2.89 |
February 15, 2024 | 2.915 |
February 14, 2024 | 2.92 |
February 13, 2024 | 2.90 |
February 12, 2024 | 2.88 |
February 09, 2024 | 2.910 |
February 08, 2024 | 2.92 |
February 07, 2024 | 2.90 |
February 06, 2024 | 2.89 |
February 05, 2024 | 2.90 |
February 02, 2024 | 2.92 |
February 01, 2024 | 2.94 |
January 31, 2024 | 2.945 |
January 30, 2024 | 2.95 |
January 29, 2024 | 2.93 |
January 26, 2024 | 2.89 |
January 25, 2024 | 2.87 |
January 24, 2024 | 2.85 |
January 23, 2024 | 2.88 |
January 22, 2024 | 2.86 |
January 19, 2024 | 2.86 |
January 18, 2024 | 2.835 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.385
Minimum
Mar 28 2024
9.29
Maximum
Feb 05 2021
4.078
Average
3.76
Median
Sep 23 2022
Total Return Price Benchmarks
voxeljet AG | 0.6401 |
Capgemini SE | 46.11 |
Atos SE | 0.3715 |
Sopra Steria Group SA | 220.00 |
AMTD Digital Inc | 3.39 |