Aeries Technology Inc (AERT)
2.07
-0.05
(-2.36%)
USD |
NASDAQ |
May 03, 16:00
2.12
+0.05
(+2.42%)
After-Hours: 20:00
Aeries Technology Total Return Price: 2.07 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 2.07 |
May 02, 2024 | 2.12 |
May 01, 2024 | 2.005 |
April 30, 2024 | 2.06 |
April 29, 2024 | 2.13 |
April 26, 2024 | 2.14 |
April 25, 2024 | 2.17 |
April 24, 2024 | 2.19 |
April 23, 2024 | 2.25 |
April 22, 2024 | 2.265 |
April 19, 2024 | 2.11 |
April 18, 2024 | 2.19 |
April 17, 2024 | 2.20 |
April 16, 2024 | 2.11 |
April 15, 2024 | 2.11 |
April 12, 2024 | 2.12 |
April 11, 2024 | 2.21 |
April 10, 2024 | 2.25 |
April 09, 2024 | 2.17 |
April 08, 2024 | 2.21 |
April 05, 2024 | 2.29 |
April 04, 2024 | 2.18 |
April 03, 2024 | 2.28 |
April 02, 2024 | 2.37 |
April 01, 2024 | 2.515 |
Date | Value |
---|---|
March 28, 2024 | 2.57 |
March 27, 2024 | 2.55 |
March 26, 2024 | 2.45 |
March 25, 2024 | 2.46 |
March 22, 2024 | 2.46 |
March 21, 2024 | 2.49 |
March 20, 2024 | 2.41 |
March 19, 2024 | 2.19 |
March 18, 2024 | 2.17 |
March 15, 2024 | 2.27 |
March 14, 2024 | 2.25 |
March 13, 2024 | 2.370 |
March 12, 2024 | 2.20 |
March 11, 2024 | 2.17 |
March 08, 2024 | 2.25 |
March 07, 2024 | 2.26 |
March 06, 2024 | 2.30 |
March 05, 2024 | 2.37 |
March 04, 2024 | 2.46 |
March 01, 2024 | 2.45 |
February 29, 2024 | 2.38 |
February 28, 2024 | 2.375 |
February 27, 2024 | 2.37 |
February 26, 2024 | 2.45 |
February 23, 2024 | 2.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.67
Minimum
Nov 10 2023
2.80
Maximum
Jan 12 2024
2.343
Average
2.37
Median
Jan 17 2024
Total Return Price Benchmarks
CRA International Inc | 153.82 |
DLH Holdings Corp | 11.38 |
Amaya Global Hldgs Corp | 3.00 |
VizConnect Inc | 0.0004 |
Greenpro Capital Corp | 1.194 |