Advantage Solutions Inc (ADV)
4.55
-0.01
(-0.22%)
USD |
NASDAQ |
May 03, 16:00
4.545
0.00 (0.00%)
After-Hours: 20:00
Advantage Solutions Total Return Level: 4.55 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 4.55 |
May 02, 2024 | 4.56 |
May 01, 2024 | 4.42 |
April 30, 2024 | 4.26 |
April 29, 2024 | 4.33 |
April 26, 2024 | 4.51 |
April 25, 2024 | 4.55 |
April 24, 2024 | 4.57 |
April 23, 2024 | 4.68 |
April 22, 2024 | 4.49 |
April 19, 2024 | 4.33 |
April 18, 2024 | 4.26 |
April 17, 2024 | 4.26 |
April 16, 2024 | 4.21 |
April 15, 2024 | 4.12 |
April 12, 2024 | 4.22 |
April 11, 2024 | 4.33 |
April 10, 2024 | 4.13 |
April 09, 2024 | 4.30 |
April 08, 2024 | 4.25 |
April 05, 2024 | 4.26 |
April 04, 2024 | 4.29 |
April 03, 2024 | 4.35 |
April 02, 2024 | 4.28 |
April 01, 2024 | 4.29 |
Date | Value |
---|---|
March 28, 2024 | 4.33 |
March 27, 2024 | 4.27 |
March 26, 2024 | 4.43 |
March 25, 2024 | 4.24 |
March 22, 2024 | 4.20 |
March 21, 2024 | 4.22 |
March 20, 2024 | 4.24 |
March 19, 2024 | 4.25 |
March 18, 2024 | 4.21 |
March 15, 2024 | 4.25 |
March 14, 2024 | 4.05 |
March 13, 2024 | 4.05 |
March 12, 2024 | 4.04 |
March 11, 2024 | 3.91 |
March 08, 2024 | 3.85 |
March 07, 2024 | 3.74 |
March 06, 2024 | 3.50 |
March 05, 2024 | 3.65 |
March 04, 2024 | 3.63 |
March 01, 2024 | 3.86 |
February 29, 2024 | 3.81 |
February 28, 2024 | 3.78 |
February 27, 2024 | 3.99 |
February 26, 2024 | 3.87 |
February 23, 2024 | 3.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.15
Minimum
Apr 21 2023
13.54
Maximum
Dec 22 2020
6.938
Average
7.54
Median
Total Return Level Benchmarks
PSYC Corp | 0.0010 |
Lendway Inc | 14.86 |
Ziff Davis Inc | 64.31 |
Inuvo Inc | 0.324 |
Marchex Inc | 1.844 |