Albertsons Companies Inc (ACI)
20.13
+0.22
(+1.10%)
USD |
NYSE |
Apr 26, 16:00
20.25
+0.12
(+0.60%)
Pre-Market: 20:00
Albertsons 1 Year Total Returns (Daily): -2.17% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 26, 2024 | -2.17% |
April 25, 2024 | -3.43% |
April 24, 2024 | -1.44% |
April 23, 2024 | 0.08% |
April 22, 2024 | -0.36% |
April 19, 2024 | -0.49% |
April 18, 2024 | 0.82% |
April 17, 2024 | 1.06% |
April 16, 2024 | -0.12% |
April 15, 2024 | 0.02% |
April 12, 2024 | 0.96% |
April 11, 2024 | 1.27% |
April 10, 2024 | 0.56% |
April 09, 2024 | 1.66% |
April 08, 2024 | 1.81% |
April 05, 2024 | 2.69% |
April 04, 2024 | 4.12% |
April 03, 2024 | 3.86% |
April 02, 2024 | 3.77% |
April 01, 2024 | 4.81% |
March 28, 2024 | 7.83% |
March 27, 2024 | 7.79% |
March 26, 2024 | 8.02% |
March 25, 2024 | 6.60% |
March 22, 2024 | 8.75% |
Date | Value |
---|---|
March 21, 2024 | 11.08% |
March 20, 2024 | 11.78% |
March 19, 2024 | 8.64% |
March 18, 2024 | 9.17% |
March 15, 2024 | 7.79% |
March 14, 2024 | 7.35% |
March 13, 2024 | 9.12% |
March 12, 2024 | 7.54% |
March 11, 2024 | 7.08% |
March 08, 2024 | 6.06% |
March 07, 2024 | 6.24% |
March 06, 2024 | 4.08% |
March 05, 2024 | 3.16% |
March 04, 2024 | 2.45% |
March 01, 2024 | 4.20% |
February 29, 2024 | 4.31% |
February 28, 2024 | 5.44% |
February 27, 2024 | 5.08% |
February 26, 2024 | 7.38% |
February 23, 2024 | 5.50% |
February 22, 2024 | 1.77% |
February 21, 2024 | 1.15% |
February 20, 2024 | 2.54% |
February 16, 2024 | 4.52% |
February 15, 2024 | 3.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.68%
Minimum
Mar 21 2023
153.5%
Maximum
Sep 07 2021
31.05%
Average
9.34%
Median
Jan 11 2024
1 Year Total Returns (Daily) Benchmarks
Amcon Distributing Co | -10.17% |
SpartanNash Co | -17.04% |
United Natural Foods Inc | -65.09% |
Walmart Inc | 21.34% |
The Chefs' Warehouse Inc | 5.57% |