Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 1.292 1.37 1.29 1.29 75255.00
May 02, 2024 1.295 1.30 1.20 1.30 73800.00
May 01, 2024 1.33 1.33 1.25 1.28 37800.00
Apr 30, 2024 1.35 1.37 1.19 1.29 29458.00
Apr 29, 2024 1.405 1.405 1.351 1.351 7300.00
Apr 26, 2024 1.48 1.48 1.406 1.406 11400.00
Apr 25, 2024 1.565 1.57 1.50 1.50 50975.00
Apr 24, 2024 1.615 1.62 1.534 1.55 20300.00
Apr 23, 2024 1.673 1.673 1.62 1.62 15700.00
Apr 22, 2024 1.690 1.698 1.69 1.695 6000.00
Apr 19, 2024 1.73 1.736 1.71 1.73 19400.00
Apr 18, 2024 1.71 1.73 1.70 1.73 25000.00
Apr 17, 2024 1.721 1.725 1.71 1.72 11100.00
Apr 16, 2024 1.71 1.72 1.70 1.72 35400.00
Apr 15, 2024 1.73 1.73 1.70 1.70 18100.00
Apr 12, 2024 1.73 1.74 1.710 1.72 17800.00
Apr 11, 2024 1.75 1.75 1.72 1.73 21600.00
Apr 10, 2024 1.750 1.76 1.71 1.73 82350.00
Apr 09, 2024 1.75 1.77 1.73 1.77 71112.00
Apr 08, 2024 1.75 1.770 1.75 1.75 64888.00
Apr 05, 2024 1.752 1.76 1.744 1.75 30800.00
Apr 04, 2024 1.782 1.782 1.75 1.765 10630.00
Apr 03, 2024 1.78 1.791 1.77 1.77 17000.00
Apr 02, 2024 1.73 1.776 1.73 1.77 56318.00
Apr 01, 2024 1.53 1.71 1.53 1.71 54923.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.53
Minimum
Mar 18 2020
3.792
Maximum
Dec 06 2021
1.482
Average
1.13
Median
Nov 24 2020

Price Related Metrics

PEG Ratio -0.2087
Earnings Yield -1.77%
Market Cap 80.95M
PEGY Ratio -0.2087