Arch Biopartners Inc (ACHFF)
1.29
-0.01
(-0.77%)
USD |
OTCM |
May 03, 16:00
Arch Biopartners Price: 1.29 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.292 | 1.37 | 1.29 | 1.29 | 75255.00 |
May 02, 2024 | 1.295 | 1.30 | 1.20 | 1.30 | 73800.00 |
May 01, 2024 | 1.33 | 1.33 | 1.25 | 1.28 | 37800.00 |
Apr 30, 2024 | 1.35 | 1.37 | 1.19 | 1.29 | 29458.00 |
Apr 29, 2024 | 1.405 | 1.405 | 1.351 | 1.351 | 7300.00 |
Apr 26, 2024 | 1.48 | 1.48 | 1.406 | 1.406 | 11400.00 |
Apr 25, 2024 | 1.565 | 1.57 | 1.50 | 1.50 | 50975.00 |
Apr 24, 2024 | 1.615 | 1.62 | 1.534 | 1.55 | 20300.00 |
Apr 23, 2024 | 1.673 | 1.673 | 1.62 | 1.62 | 15700.00 |
Apr 22, 2024 | 1.690 | 1.698 | 1.69 | 1.695 | 6000.00 |
Apr 19, 2024 | 1.73 | 1.736 | 1.71 | 1.73 | 19400.00 |
Apr 18, 2024 | 1.71 | 1.73 | 1.70 | 1.73 | 25000.00 |
Apr 17, 2024 | 1.721 | 1.725 | 1.71 | 1.72 | 11100.00 |
Apr 16, 2024 | 1.71 | 1.72 | 1.70 | 1.72 | 35400.00 |
Apr 15, 2024 | 1.73 | 1.73 | 1.70 | 1.70 | 18100.00 |
Apr 12, 2024 | 1.73 | 1.74 | 1.710 | 1.72 | 17800.00 |
Apr 11, 2024 | 1.75 | 1.75 | 1.72 | 1.73 | 21600.00 |
Apr 10, 2024 | 1.750 | 1.76 | 1.71 | 1.73 | 82350.00 |
Apr 09, 2024 | 1.75 | 1.77 | 1.73 | 1.77 | 71112.00 |
Apr 08, 2024 | 1.75 | 1.770 | 1.75 | 1.75 | 64888.00 |
Apr 05, 2024 | 1.752 | 1.76 | 1.744 | 1.75 | 30800.00 |
Apr 04, 2024 | 1.782 | 1.782 | 1.75 | 1.765 | 10630.00 |
Apr 03, 2024 | 1.78 | 1.791 | 1.77 | 1.77 | 17000.00 |
Apr 02, 2024 | 1.73 | 1.776 | 1.73 | 1.77 | 56318.00 |
Apr 01, 2024 | 1.53 | 1.71 | 1.53 | 1.71 | 54923.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.53
Minimum
Mar 18 2020
3.792
Maximum
Dec 06 2021
1.482
Average
1.13
Median
Nov 24 2020
Price Benchmarks
Acasti Pharma Inc | 2.96 |
Aurinia Pharmaceuticals Inc | 5.10 |
Edesa Biotech Inc | 4.632 |
Lexaria Bioscience Corp | 3.13 |
Xenon Pharmaceuticals Inc | 43.75 |
Price Related Metrics
PEG Ratio | -0.2087 |
Earnings Yield | -1.77% |
Market Cap | 80.95M |
PEGY Ratio | -0.2087 |