ALPS Clean Energy ETF (ACES)
29.73
-0.07
(-0.23%)
USD |
NYSEARCA |
May 17, 16:00
29.71
-0.02
(-0.07%)
After-Hours: 20:00
ACES Price: 29.73 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 29.79 | 29.94 | 29.47 | 29.73 | 568533.0 |
May 16, 2024 | 29.72 | 29.89 | 29.61 | 29.80 | 548782.0 |
May 15, 2024 | 30.49 | 30.49 | 29.43 | 29.70 | 260380.0 |
May 14, 2024 | 30.20 | 30.51 | 29.75 | 29.95 | 668681.0 |
May 13, 2024 | 28.99 | 29.66 | 28.98 | 29.22 | 166214.0 |
May 10, 2024 | 29.56 | 29.73 | 28.74 | 28.83 | 112475.0 |
May 09, 2024 | 28.80 | 29.37 | 28.80 | 29.37 | 84392.00 |
May 08, 2024 | 28.40 | 28.84 | 28.20 | 28.78 | 477494.0 |
May 07, 2024 | 29.31 | 29.39 | 28.88 | 28.88 | 72278.00 |
May 06, 2024 | 29.10 | 29.36 | 29.09 | 29.27 | 29986.00 |
May 03, 2024 | 28.54 | 29.01 | 28.54 | 28.93 | 34892.00 |
May 02, 2024 | 27.48 | 27.95 | 27.13 | 27.89 | 384551.0 |
May 01, 2024 | 26.93 | 27.96 | 26.93 | 27.11 | 978913.0 |
Apr 30, 2024 | 27.21 | 27.35 | 26.85 | 26.85 | 83809.00 |
Apr 29, 2024 | 27.34 | 27.79 | 27.34 | 27.68 | 22281.00 |
Apr 26, 2024 | 26.55 | 27.04 | 26.55 | 26.89 | 34453.00 |
Apr 25, 2024 | 26.28 | 26.48 | 25.84 | 26.43 | 54727.00 |
Apr 24, 2024 | 26.86 | 27.05 | 26.39 | 26.69 | 29775.00 |
Apr 23, 2024 | 26.15 | 26.99 | 26.07 | 26.72 | 23602.00 |
Apr 22, 2024 | 25.91 | 26.29 | 25.55 | 26.13 | 111105.0 |
Apr 19, 2024 | 25.87 | 26.16 | 25.81 | 25.99 | 212203.0 |
Apr 18, 2024 | 26.32 | 26.47 | 25.82 | 25.99 | 41682.00 |
Apr 17, 2024 | 26.31 | 26.60 | 26.13 | 26.25 | 15452.00 |
Apr 16, 2024 | 26.44 | 26.44 | 25.93 | 26.04 | 179727.0 |
Apr 15, 2024 | 27.67 | 27.67 | 26.47 | 26.62 | 84296.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.46
Minimum
Mar 23 2020
100.32
Maximum
Feb 09 2021
49.62
Average
48.26
Median
Jun 13 2022