Accel Entertainment Inc (ACEL)
10.10
-0.08
(-0.74%)
USD |
NYSE |
May 17, 16:00
10.10
0.00 (0.00%)
After-Hours: 20:00
Accel Entertainment Total Return Level: 10.10 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 10.10 |
May 16, 2024 | 10.18 |
May 15, 2024 | 9.83 |
May 14, 2024 | 9.84 |
May 13, 2024 | 9.97 |
May 10, 2024 | 10.01 |
May 09, 2024 | 9.91 |
May 08, 2024 | 11.61 |
May 07, 2024 | 11.50 |
May 06, 2024 | 11.47 |
May 03, 2024 | 11.43 |
May 02, 2024 | 11.02 |
May 01, 2024 | 10.87 |
April 30, 2024 | 10.74 |
April 29, 2024 | 11.11 |
April 26, 2024 | 11.19 |
April 25, 2024 | 11.30 |
April 24, 2024 | 11.50 |
April 23, 2024 | 11.68 |
April 22, 2024 | 11.56 |
April 19, 2024 | 11.37 |
April 18, 2024 | 11.26 |
April 17, 2024 | 11.28 |
April 16, 2024 | 11.25 |
April 15, 2024 | 10.91 |
Date | Value |
---|---|
April 12, 2024 | 11.01 |
April 11, 2024 | 11.22 |
April 10, 2024 | 11.13 |
April 09, 2024 | 11.66 |
April 08, 2024 | 11.71 |
April 05, 2024 | 11.68 |
April 04, 2024 | 11.62 |
April 03, 2024 | 11.86 |
April 02, 2024 | 11.72 |
April 01, 2024 | 11.87 |
March 28, 2024 | 11.79 |
March 27, 2024 | 11.77 |
March 26, 2024 | 11.67 |
March 25, 2024 | 11.69 |
March 22, 2024 | 11.70 |
March 21, 2024 | 11.98 |
March 20, 2024 | 11.93 |
March 19, 2024 | 11.64 |
March 18, 2024 | 11.48 |
March 15, 2024 | 11.34 |
March 14, 2024 | 11.28 |
March 13, 2024 | 11.40 |
March 12, 2024 | 11.41 |
March 11, 2024 | 11.40 |
March 08, 2024 | 11.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.60
Minimum
Mar 20 2020
14.55
Maximum
Sep 15 2020
10.70
Average
10.54
Median
Feb 04 2021
Total Return Level Benchmarks
Everi Holdings Inc | 7.38 |
Light & Wonder Inc | 93.12 |
PlayAGS Inc | 11.56 |
Century Casinos Inc | 2.94 |
Inspired Entertainment Inc | 8.82 |