Accel Entertainment Inc (ACEL)
9.64
+0.12
(+1.26%)
USD |
NYSE |
May 24, 13:30
Accel Entertainment Price: 9.64 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 9.79 | 9.81 | 9.47 | 9.52 | 297486.0 |
May 22, 2024 | 10.01 | 10.07 | 9.80 | 9.81 | 209541.0 |
May 21, 2024 | 9.92 | 10.03 | 9.88 | 10.03 | 263530.0 |
May 20, 2024 | 10.12 | 10.18 | 9.835 | 9.93 | 341238.0 |
May 17, 2024 | 10.26 | 10.26 | 10.06 | 10.10 | 308796.0 |
May 16, 2024 | 9.86 | 10.19 | 9.78 | 10.18 | 651616.0 |
May 15, 2024 | 9.93 | 9.94 | 9.630 | 9.83 | 597399.0 |
May 14, 2024 | 10.07 | 10.13 | 9.705 | 9.84 | 424350.0 |
May 13, 2024 | 10.06 | 10.10 | 9.89 | 9.97 | 393686.0 |
May 10, 2024 | 9.95 | 10.18 | 9.740 | 10.01 | 550495.0 |
May 09, 2024 | 11.26 | 11.38 | 9.54 | 9.91 | 1.507M |
May 08, 2024 | 11.41 | 11.66 | 11.37 | 11.61 | 299222.0 |
May 07, 2024 | 11.51 | 11.62 | 11.49 | 11.50 | 232321.0 |
May 06, 2024 | 11.53 | 11.58 | 11.36 | 11.47 | 234961.0 |
May 03, 2024 | 11.23 | 11.57 | 11.13 | 11.43 | 637078.0 |
May 02, 2024 | 11.02 | 11.03 | 10.84 | 11.02 | 276603.0 |
May 01, 2024 | 10.74 | 10.96 | 10.70 | 10.87 | 305230.0 |
Apr 30, 2024 | 11.03 | 11.03 | 10.74 | 10.74 | 255836.0 |
Apr 29, 2024 | 11.26 | 11.29 | 11.08 | 11.11 | 165391.0 |
Apr 26, 2024 | 11.33 | 11.34 | 11.18 | 11.19 | 145570.0 |
Apr 25, 2024 | 11.37 | 11.42 | 11.27 | 11.30 | 255060.0 |
Apr 24, 2024 | 11.61 | 11.67 | 11.49 | 11.50 | 214977.0 |
Apr 23, 2024 | 11.54 | 11.74 | 11.54 | 11.68 | 157187.0 |
Apr 22, 2024 | 11.44 | 11.64 | 11.44 | 11.56 | 177577.0 |
Apr 19, 2024 | 11.24 | 11.43 | 11.21 | 11.37 | 203744.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.60
Minimum
Mar 20 2020
14.55
Maximum
Sep 15 2020
10.69
Average
10.54
Median
Feb 04 2021
Price Benchmarks
Everi Holdings Inc | 6.705 |
Light & Wonder Inc | 94.96 |
PlayAGS Inc | 11.55 |
Century Casinos Inc | 2.66 |
Inspired Entertainment Inc | 9.08 |
Price Related Metrics
PE Ratio | 18.90 |
PS Ratio | 0.7060 |
Price to Book Value | 3.994 |
Price to Free Cash Flow | 19.64 |
Earnings Yield | 5.29% |
Market Cap | 807.31M |
Operating PE Ratio | 7.905 |
Normalized PE Ratio | 17.00 |