Accolade Inc (ACCD)
7.32
+0.04
(+0.55%)
USD |
NASDAQ |
May 22, 16:00
7.32
0.00 (0.00%)
After-Hours: 20:00
Accolade Total Return Price: 7.32 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 7.28 |
May 20, 2024 | 7.68 |
May 17, 2024 | 7.48 |
May 16, 2024 | 7.33 |
May 15, 2024 | 7.36 |
May 14, 2024 | 7.36 |
May 13, 2024 | 7.21 |
May 10, 2024 | 7.21 |
May 09, 2024 | 7.29 |
May 08, 2024 | 7.12 |
May 07, 2024 | 7.44 |
May 06, 2024 | 7.63 |
May 03, 2024 | 7.54 |
May 02, 2024 | 7.26 |
May 01, 2024 | 7.36 |
April 30, 2024 | 7.63 |
April 29, 2024 | 8.19 |
April 26, 2024 | 7.89 |
April 25, 2024 | 9.19 |
April 24, 2024 | 9.40 |
April 23, 2024 | 9.35 |
April 22, 2024 | 9.21 |
April 19, 2024 | 9.13 |
April 18, 2024 | 9.17 |
April 17, 2024 | 8.70 |
Date | Value |
---|---|
April 16, 2024 | 8.40 |
April 15, 2024 | 8.58 |
April 12, 2024 | 8.25 |
April 11, 2024 | 8.68 |
April 10, 2024 | 8.95 |
April 09, 2024 | 9.60 |
April 08, 2024 | 9.29 |
April 05, 2024 | 9.19 |
April 04, 2024 | 9.25 |
April 03, 2024 | 9.36 |
April 02, 2024 | 9.60 |
April 01, 2024 | 10.13 |
March 28, 2024 | 10.48 |
March 27, 2024 | 9.99 |
March 26, 2024 | 9.96 |
March 25, 2024 | 9.69 |
March 22, 2024 | 9.49 |
March 21, 2024 | 9.75 |
March 20, 2024 | 9.83 |
March 19, 2024 | 9.63 |
March 18, 2024 | 9.53 |
March 15, 2024 | 9.23 |
March 14, 2024 | 9.56 |
March 13, 2024 | 9.50 |
March 12, 2024 | 9.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.28
Minimum
May 11 2022
59.72
Maximum
Dec 10 2020
23.47
Average
13.80
Median
Apr 11 2022
Total Return Price Benchmarks
HealthStream Inc | 27.27 |
Trxade Health Inc | 5.88 |
Simulations Plus Inc | 49.91 |
Veeva Systems Inc | 205.76 |
Schrodinger Inc | 22.66 |