HealthStream Inc (HSTM)
26.79
-0.36
(-1.33%)
USD |
NASDAQ |
May 10, 16:00
26.79
0.00 (0.00%)
After-Hours: 18:36
HealthStream Total Return Price: 26.79 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 27.15 |
May 08, 2024 | 27.13 |
May 07, 2024 | 26.94 |
May 06, 2024 | 26.81 |
May 03, 2024 | 27.03 |
May 02, 2024 | 26.98 |
May 01, 2024 | 26.04 |
April 30, 2024 | 25.74 |
April 29, 2024 | 25.94 |
April 26, 2024 | 25.58 |
April 25, 2024 | 25.89 |
April 24, 2024 | 25.89 |
April 23, 2024 | 26.38 |
April 22, 2024 | 24.08 |
April 19, 2024 | 24.81 |
April 18, 2024 | 23.97 |
April 17, 2024 | 24.44 |
April 16, 2024 | 24.64 |
April 15, 2024 | 24.55 |
April 12, 2024 | 24.73 |
April 11, 2024 | 24.86 |
April 10, 2024 | 24.82 |
April 09, 2024 | 25.32 |
April 08, 2024 | 25.18 |
April 05, 2024 | 25.12 |
Date | Value |
---|---|
April 04, 2024 | 25.39 |
April 03, 2024 | 25.58 |
April 02, 2024 | 25.88 |
April 01, 2024 | 26.11 |
March 28, 2024 | 26.63 |
March 27, 2024 | 25.93 |
March 26, 2024 | 26.14 |
March 25, 2024 | 26.03 |
March 22, 2024 | 26.40 |
March 21, 2024 | 26.57 |
March 20, 2024 | 26.76 |
March 19, 2024 | 26.56 |
March 18, 2024 | 26.07 |
March 15, 2024 | 25.80 |
March 14, 2024 | 25.54 |
March 13, 2024 | 26.06 |
March 12, 2024 | 26.42 |
March 11, 2024 | 26.67 |
March 08, 2024 | 26.44 |
March 07, 2024 | 26.69 |
March 06, 2024 | 26.38 |
March 05, 2024 | 26.43 |
March 04, 2024 | 26.91 |
March 01, 2024 | 27.08 |
February 29, 2024 | 27.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.07
Minimum
Oct 28 2020
30.43
Maximum
Aug 16 2021
24.22
Average
24.48
Median
Dec 21 2022
Total Return Price Benchmarks
HealthEquity Inc | 77.35 |
Accolade Inc | 7.21 |
Trxade Health Inc | 5.75 |
Simulations Plus Inc | 48.35 |
Schrodinger Inc | 22.72 |