Arbor Realty Trust Inc (ABR)
13.41
+0.52
(+4.03%)
USD |
NYSE |
May 06, 16:00
13.40
-0.01
(-0.07%)
After-Hours: 16:23
Arbor Realty Trust 1 Year Total Returns (Daily): 32.67% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 32.67% |
| May 02, 2024 | 31.52% |
| May 01, 2024 | 31.23% |
| April 30, 2024 | 26.87% |
| April 29, 2024 | 28.75% |
| April 26, 2024 | 38.74% |
| April 25, 2024 | 36.49% |
| April 24, 2024 | 40.77% |
| April 23, 2024 | 40.05% |
| April 22, 2024 | 35.38% |
| April 19, 2024 | 29.53% |
| April 18, 2024 | 35.45% |
| April 17, 2024 | 30.99% |
| April 16, 2024 | 32.65% |
| April 15, 2024 | 33.86% |
| April 12, 2024 | 30.29% |
| April 11, 2024 | 31.04% |
| April 10, 2024 | 31.29% |
| April 09, 2024 | 34.55% |
| April 08, 2024 | 33.93% |
| April 05, 2024 | 31.12% |
| April 04, 2024 | 29.95% |
| April 03, 2024 | 28.56% |
| April 02, 2024 | 27.73% |
| April 01, 2024 | 29.02% |
| Date | Value |
|---|---|
| March 28, 2024 | 37.37% |
| March 27, 2024 | 35.84% |
| March 26, 2024 | 31.18% |
| March 25, 2024 | 32.10% |
| March 22, 2024 | 31.34% |
| March 21, 2024 | 23.99% |
| March 20, 2024 | 24.55% |
| March 19, 2024 | 27.81% |
| March 18, 2024 | 29.64% |
| March 15, 2024 | 27.49% |
| March 14, 2024 | 18.66% |
| March 13, 2024 | 13.59% |
| March 12, 2024 | 12.30% |
| March 11, 2024 | 11.44% |
| March 08, 2024 | 1.55% |
| March 07, 2024 | 0.32% |
| March 06, 2024 | -1.84% |
| March 05, 2024 | -1.12% |
| March 04, 2024 | -3.06% |
| March 01, 2024 | 0.73% |
| February 29, 2024 | 0.50% |
| February 28, 2024 | -1.30% |
| February 27, 2024 | -1.02% |
| February 26, 2024 | -3.99% |
| February 23, 2024 | -4.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.70%
Minimum
Apr 03 2020
335.3%
Maximum
Apr 05 2021
23.04%
Average
14.17%
Median
Apr 07 2022
1 Year Total Returns (Daily) Benchmarks
| Starwood Property Trust Inc | 25.53% |
| Digital Realty Trust Inc | 61.18% |
| Universal Health Realty Income Trust | -8.84% |
| Office Properties Income Trust | -48.36% |
| Kennedy-Wilson Holdings Inc | -42.12% |